Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

485.40

-18.00

( -3.58% )

Updated: 00:41:14

Delayed by 15 minutes

Trade 1251 - 1201 (23:00-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:00	565.0	41	AT	565.0	565.6	Sell		727,819	1251	LSE
22:59:59	565.2	78	AT	565.2	565.8	Sell		727,778	1250	LSE
22:59:59	565.2	84	AT	565.2	565.8	Sell		727,700	1249	LSE
22:59:59	565.2	503	AT	565.2	565.8	Sell		727,616	1248	LSE
22:59:59	565.2	412	AT	565.2	565.8	Sell		727,113	1247	LSE
22:59:59	565.4	586	AT	565.4	565.8	Sell		726,701	1246	LSE
22:59:48	565.6	9	AT	565.6	566.0	Sell		726,115	1245	LSE
22:59:00	565.6	14	AT	565.6	566.0	Sell		726,106	1244	LSE
22:59:00	565.6	70	AT	565.6	566.0	Sell		726,092	1243	LSE
22:58:57	565.8	51	O	565.6	566.0			726,022	1242	LSE
22:58:56	565.8	378	O	565.6	566.0			725,971	1241	LSE
22:58:43	565.8	225	AT	565.8	566.0	Sell		725,593	1240	LSE
22:58:42	566.0	223	AT	566.0	566.4	Sell		725,368	1239	LSE
22:58:42	566.0	81	AT	566.0	566.4	Sell		725,145	1238	LSE
22:58:42	566.0	228	AT	566.0	566.4	Sell		725,064	1237	LSE
22:56:59	566.2	48000	O	566.0	566.4			724,836	1236	LSE
22:56:25	566.2	52	AT	566.0	566.2	Buy		676,836	1235	LSE
22:56:18	566.2	173	AT	565.8	566.2	Buy		676,784	1234	LSE
22:56:18	566.2	64	AT	565.8	566.2	Buy		676,611	1233	LSE
22:56:18	566.2	150	AT	565.8	566.2	Buy		676,547	1232	LSE
22:56:18	566.2	131	AT	565.8	566.2	Buy		676,397	1231	LSE
22:55:34	566.0	59	O	565.8	566.2			676,266	1230	LSE
22:55:33	566.0	92	AT	565.8	566.0	Buy		676,207	1229	LSE
22:55:33	566.0	89	AT	565.8	566.0	Buy		676,115	1228	LSE
22:55:33	566.0	418	AT	565.8	566.0	Buy		676,026	1227	LSE
22:55:33	566.0	498	AT	565.6	566.0	Buy		675,608	1226	LSE
22:55:33	566.0	491	AT	565.6	566.0	Buy		675,110	1225	LSE
22:55:33	566.0	108	AT	565.6	566.0	Buy		674,619	1224	LSE
22:55:33	566.0	500	AT	565.6	566.0	Buy		674,511	1223	LSE
22:55:02	565.2	38	AT	565.2	566.2	Sell		674,011	1222	LSE
22:55:02	565.2	550	AT	565.2	566.2	Sell		673,973	1221	LSE
22:55:02	565.4	70	AT	565.0	565.4	Buy		673,423	1220	LSE
22:55:02	565.4	345	AT	564.6	565.4	Buy		673,353	1219	LSE
22:55:02	565.4	95	AT	564.6	565.4	Buy		673,008	1218	LSE
22:55:02	565.4	279	AT	564.6	565.4	Buy		672,913	1217	LSE
22:55:02	565.2	314	AT	564.6	565.2	Buy		672,634	1216	LSE
22:55:02	564.6	290	AT	564.6	565.4	Sell		672,320	1215	LSE
22:55:02	564.8	91	AT	564.8	565.4	Sell		672,030	1214	LSE
22:55:02	564.8	66	AT	564.8	565.4	Sell		671,939	1213	LSE
22:55:01	564.6	406	AT	564.6	565.4	Sell		671,873	1212	LSE
22:55:01	564.8	89	AT	564.8	565.4	Sell		671,467	1211	LSE
22:55:00	565.0	357	AT	565.0	565.8	Sell		671,378	1210	LSE
22:55:00	565.2	86	AT	565.2	565.8	Sell		671,021	1209	LSE
22:55:00	565.2	97	AT	565.2	565.8	Sell		670,935	1208	LSE
22:55:00	565.6	247	AT	565.0	565.6	Buy		670,838	1207	LSE
22:55:00	565.2	339	AT	565.2	566.0	Sell		670,591	1206	LSE
22:55:00	565.2	700	AT	565.2	566.0	Sell		670,252	1205	LSE
22:55:00	565.4	88	AT	565.4	566.0	Sell		669,552	1204	LSE
22:55:00	565.4	311	AT	565.4	566.0	Sell		669,464	1203	LSE
22:55:00	565.4	125	AT	565.4	566.2	Sell		669,153	1202	LSE
22:55:00	565.6	223	AT	565.6	566.2	Sell		669,028	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions