Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:15-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:43	565.2	161	AT	565.0	565.2	Buy		1,174,801	2251	LSE
02:15:06	565.0	131	AT	565.0	565.2	Sell		1,174,640	2250	LSE
02:15:06	565.0	55	AT	565.0	565.2	Sell		1,174,509	2249	LSE
02:15:06	565.0	137	AT	565.0	565.2	Sell		1,174,454	2248	LSE
02:14:45	565.0	560	AT	564.8	565.0	Buy		1,174,317	2247	LSE
02:14:45	565.0	122	AT	564.8	565.0	Buy		1,173,757	2246	LSE
02:14:45	565.0	87	AT	564.8	565.0	Buy		1,173,635	2245	LSE
02:14:45	565.0	36	AT	564.8	565.0	Buy		1,173,548	2244	LSE
02:14:07	564.8	47	AT	564.8	565.0	Sell		1,173,512	2243	LSE
02:14:07	564.8	1	O	564.8	565.0	Sell		1,173,465	2242	LSE
02:13:34	564.823	306	O	564.8	565.2	Sell		1,173,464	2241	LSE
02:13:33	565.0	103	AT	564.8	565.0	Buy		1,173,158	2240	LSE
02:13:33	565.0	651	AT	564.8	565.0	Buy		1,173,055	2239	LSE
02:13:33	565.0	73	AT	564.8	565.0	Buy		1,172,404	2238	LSE
02:13:04	564.6	126	AT	564.6	564.8	Sell		1,172,331	2237	LSE
02:13:03	564.6	466	AT	564.6	564.8	Sell		1,172,205	2236	LSE
02:13:03	564.6	334	AT	564.6	564.8	Sell		1,171,739	2235	LSE
02:13:03	564.6	101	AT	564.6	564.8	Sell		1,171,405	2234	LSE
02:12:27	564.8	63	AT	564.6	564.8	Buy		1,171,304	2233	LSE
02:12:27	564.8	53	AT	564.6	564.8	Buy		1,171,241	2232	LSE
02:12:16	564.6	203	AT	564.6	564.8	Sell		1,171,188	2231	LSE
02:12:16	564.6	408	AT	564.6	564.8	Sell		1,170,985	2230	LSE
02:12:16	564.6	49	AT	564.6	564.8	Sell		1,170,577	2229	LSE
02:12:16	564.6	306	AT	564.6	564.8	Sell		1,170,528	2228	LSE
02:12:16	564.6	223	AT	564.6	564.8	Sell		1,170,222	2227	LSE
02:12:16	564.6	131	AT	564.6	564.8	Sell		1,169,999	2226	LSE
02:12:16	564.6	10	AT	564.6	564.8	Sell		1,169,868	2225	LSE
02:12:16	564.8	354	AT	564.8	565.0	Sell		1,169,858	2224	LSE
02:12:16	564.8	39	AT	564.8	565.0	Sell		1,169,504	2223	LSE
02:10:54	564.8	339	AT	564.8	565.0	Sell		1,169,465	2222	LSE
02:10:54	564.8	164	AT	564.8	565.0	Sell		1,169,126	2221	LSE
02:10:39	564.8	54	AT	564.6	564.8	Buy		1,168,962	2220	LSE
02:10:39	564.8	161	AT	564.6	564.8	Buy		1,168,908	2219	LSE
02:09:40	564.8	100	O	564.6	564.8	Buy		1,168,747	2218	LSE
02:09:10	564.4	277	AT	564.4	564.8	Sell		1,168,647	2217	LSE
02:09:10	564.4	282	AT	564.4	564.8	Sell		1,168,370	2216	LSE
02:09:10	564.4	559	AT	564.4	564.8	Sell		1,168,088	2215	LSE
02:08:44	564.736	445	O	564.4	564.8	Buy		1,167,529	2214	LSE
02:08:43	564.6	160	AT	564.6	564.8	Sell		1,167,084	2213	LSE
02:07:51	566.482	500	O	564.4	564.8	Buy		1,166,924	2212	LSE
02:07:37	564.638	956	O	564.4	564.8	Buy		1,166,424	2211	LSE
02:07:24	564.6	424	AT	564.6	564.8	Sell		1,165,468	2210	LSE
02:07:24	564.6	355	AT	564.6	564.8	Sell		1,165,044	2209	LSE
02:07:24	564.6	160	AT	564.6	564.8	Sell		1,164,689	2208	LSE
02:07:24	564.6	159	AT	564.6	564.8	Sell		1,164,529	2207	LSE
02:07:23	564.8	424	AT	564.8	565.0	Sell		1,164,370	2206	LSE
02:07:23	564.8	14	AT	564.8	565.0	Sell		1,163,946	2205	LSE
02:07:23	564.8	1	O	564.8	565.0	Sell		1,163,932	2204	LSE
02:06:50	564.936	5000	O	564.8	565.0	Buy		1,163,931	2203	LSE
02:06:17	564.8	463	AT	564.8	565.0	Sell		1,158,931	2202	LSE
02:06:17	564.8	311	AT	564.6	564.8	Buy		1,158,468	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions