Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

581.60

-1.40

( -0.24% )

Updated: 00:15:01

Delayed by 15 minutes

Trade 2051 - 2001 (01:48-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:21	564.8	172	AT	564.8	565.0	Sell		1,100,862	2051	LSE
01:48:21	564.8	193	AT	564.8	565.0	Sell		1,100,690	2050	LSE
01:48:21	564.8	193	AT	564.8	565.0	Sell		1,100,497	2049	LSE
01:48:20	565.0	465	AT	564.6	565.0	Buy		1,100,304	2048	LSE
01:48:20	565.0	1	AT	564.6	565.0	Buy		1,099,839	2047	LSE
01:48:20	565.0	1550	AT	564.6	565.0	Buy		1,099,838	2046	LSE
01:48:20	564.8	22	AT	564.8	565.0	Sell		1,098,288	2045	LSE
01:48:20	564.8	158	AT	564.8	565.0	Sell		1,098,266	2044	LSE
01:48:20	564.8	44	AT	564.6	564.8	Buy		1,098,108	2043	LSE
01:47:52	565.0	1100	O	564.4	565.0	Buy		1,098,064	2042	LSE
01:47:38	564.6	594	AT	564.6	565.0	Sell		1,096,964	2041	LSE
01:47:38	564.6	990	AT	564.6	565.0	Sell		1,096,370	2040	LSE
01:47:38	564.6	196	AT	564.6	565.0	Sell		1,095,380	2039	LSE
01:47:33	564.96	15674	O	564.6	565.0	Buy		1,095,184	2038	LSE
01:45:06	564.606	213	O	564.4	565.0	Sell		1,079,510	2037	LSE
01:44:51	565.0	17	O	564.4	565.0	Buy		1,079,297	2036	LSE
01:44:42	564.8	750	AT	564.8	565.0	Sell		1,079,280	2035	LSE
01:44:42	564.6	315	AT	564.2	564.6	Buy		1,078,530	2034	LSE
01:44:42	564.6	238	AT	564.2	564.6	Buy		1,078,215	2033	LSE
01:44:42	564.6	700	AT	564.2	564.6	Buy		1,077,977	2032	LSE
01:44:17	564.4	154	AT	564.2	564.4	Buy		1,077,277	2031	LSE
01:44:17	564.4	279	AT	564.2	564.4	Buy		1,077,123	2030	LSE
01:44:16	564.4	71	AT	564.4	564.6	Sell		1,076,844	2029	LSE
01:44:16	564.4	2388	AT	564.4	565.0	Sell		1,076,773	2028	LSE
01:44:16	564.4	143	AT	564.4	565.0	Sell		1,074,385	2027	LSE
01:44:16	564.4	702	AT	564.4	565.0	Sell		1,074,242	2026	LSE
01:44:16	564.4	715	AT	564.4	565.0	Sell		1,073,540	2025	LSE
01:44:16	564.6	112	AT	564.6	565.0	Sell		1,072,825	2024	LSE
01:44:16	564.6	105	AT	564.6	565.0	Sell		1,072,713	2023	LSE
01:44:01	564.8	206	AT	564.8	565.0	Sell		1,072,608	2022	LSE
01:44:01	564.8	824	AT	564.8	565.0	Sell		1,072,402	2021	LSE
01:44:01	564.8	300	AT	564.8	565.0	Sell		1,071,578	2020	LSE
01:44:01	564.8	14	AT	564.8	565.0	Sell		1,071,278	2019	LSE
01:43:56	565.0	162	AT	565.0	565.2	Sell		1,071,264	2018	LSE
01:43:18	565.038	175	O	564.8	565.2	Buy		1,071,102	2017	LSE
01:42:46	564.8	113	AT	564.8	565.0	Sell		1,070,927	2016	LSE
01:42:46	564.8	278	AT	564.8	565.0	Sell		1,070,814	2015	LSE
01:42:46	564.8	156	AT	564.8	565.0	Sell		1,070,536	2014	LSE
01:42:46	564.8	301	AT	564.8	565.0	Sell		1,070,380	2013	LSE
01:42:19	565.2	5	O	564.8	565.2	Buy		1,070,079	2012	LSE
01:42:16	565.072	2000	O	564.8	565.2	Buy		1,070,074	2011	LSE
01:41:20	565.0	198	AT	565.0	565.2	Sell		1,068,074	2010	LSE
01:41:04	564.931	1000	O	564.8	565.2	Sell		1,067,876	2009	LSE
01:40:52	565.072	5000	O	564.8	565.2	Buy		1,066,876	2008	LSE
01:40:25	564.8	411	AT	564.8	565.2	Sell		1,061,876	2007	LSE
01:38:32	565.0	234	AT	565.0	565.2	Sell		1,061,465	2006	LSE
01:38:25	564.8	99	O	564.8	565.2	Sell		1,061,231	2005	LSE
01:38:05	564.937	1700	O	564.8	565.2	Sell		1,061,132	2004	LSE
01:37:12	565.072	1000	O	564.8	565.2	Buy		1,059,432	2003	LSE
01:37:05	565.2	34	AT	565.2	565.4	Sell		1,058,432	2002	LSE
01:37:05	565.2	788	AT	565.2	565.4	Sell		1,058,398	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions