Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

487.40

-16.00

( -3.18% )

Updated: 00:51:30

Delayed by 15 minutes

Trade 951 - 901 (21:39-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:30	564.4	131	AT	564.2	564.4	Buy		519,806	951	LSE
21:39:30	564.4	31	AT	564.2	564.4	Buy		519,675	950	LSE
21:39:30	564.4	90	AT	564.2	564.4	Buy		519,644	949	LSE
21:39:30	564.4	351	AT	564.2	564.4	Buy		519,554	948	LSE
21:39:15	564.4	101	AT	564.4	564.6	Sell		519,203	947	LSE
21:38:40	564.8	312	AT	564.4	564.8	Buy		519,102	946	LSE
21:38:40	564.8	815	AT	564.4	564.8	Buy		518,790	945	LSE
21:37:55	564.2	300	O	564.2	564.6	Sell		517,975	944	LSE
21:37:48	564.668	879	O	564.2	564.8	Buy		517,675	943	LSE
21:36:16	564.4	5	O	564.2	564.8	Sell		516,796	942	LSE
21:36:14	564.742	12684	O	564.2	564.8	Buy		516,791	941	LSE
21:36:10	564.332	5	O	564.2	564.8	Sell		504,107	940	LSE
21:35:35	564.872	878	O	564.2	564.6	Buy		504,102	939	LSE
21:35:34	564.872	3521	O	564.2	564.6	Buy		503,224	938	LSE
21:35:30	564.6	206	AT	564.6	565.0	Sell		499,703	937	LSE
21:35:30	564.6	206	AT	564.6	565.0	Sell		499,497	936	LSE
21:35:30	564.6	233	AT	564.6	565.0	Sell		499,291	935	LSE
21:35:10	564.6	488	O	564.6	565.0	Sell		499,058	934	LSE
21:35:10	565.2	11	O	564.6	565.0	Buy		498,570	933	LSE
21:34:18	565.008	189	O	564.6	565.2	Buy		498,559	932	LSE
21:33:49	564.793	191	O	564.6	565.2	Sell		498,370	931	LSE
21:32:21	564.6	52	O	564.8	565.2	Sell		498,179	930	LSE
21:32:21	564.8	225	AT	564.6	564.8	Buy		498,127	929	LSE
21:32:20	564.6	361	AT	564.4	564.6	Buy		497,902	928	LSE
21:32:20	564.6	700	AT	564.6	564.8	Sell		497,541	927	LSE
21:32:20	564.6	639	AT	564.2	564.6	Buy		496,841	926	LSE
21:32:20	564.6	365	AT	564.2	564.6	Buy		496,202	925	LSE
21:32:20	564.6	157	AT	564.2	564.6	Buy		495,837	924	LSE
21:32:07	564.472	500	O	564.2	564.6	Buy		495,680	923	LSE
21:32:02	564.4	5	O	564.2	564.6			495,180	922	LSE
21:32:02	564.6	700	AT	564.2	564.6	Buy		495,175	921	LSE
21:32:02	564.6	35	AT	564.2	564.6	Buy		494,475	920	LSE
21:32:02	564.6	424	AT	564.2	564.6	Buy		494,440	919	LSE
21:31:57	564.6	11	AT	564.6	564.8	Sell		494,016	918	LSE
21:31:57	564.6	479	AT	564.6	564.8	Sell		494,005	917	LSE
21:31:57	564.6	13	AT	564.6	564.8	Sell		493,526	916	LSE
21:31:53	564.6	19	AT	564.6	564.8	Sell		493,513	915	LSE
21:31:43	564.6	352	AT	564.6	564.8	Sell		493,494	914	LSE
21:31:43	564.6	670	AT	564.6	564.8	Sell		493,142	913	LSE
21:31:43	564.6	489	AT	564.6	564.8	Sell		492,472	912	LSE
21:31:43	564.8	194	AT	564.8	565.2	Sell		491,983	911	LSE
21:31:43	564.8	36	AT	564.8	565.2	Sell		491,789	910	LSE
21:31:43	564.8	158	AT	564.8	565.2	Sell		491,753	909	LSE
21:31:37	565.0	56	AT	564.8	565.0	Buy		491,595	908	LSE
21:31:32	564.8	381	AT	564.8	565.0	Sell		491,539	907	LSE
21:31:32	564.8	180	AT	564.8	565.0	Sell		491,158	906	LSE
21:31:32	564.8	224	AT	564.8	565.0	Sell		490,978	905	LSE
21:31:32	565.0	158	AT	564.8	565.0	Buy		490,754	904	LSE
21:31:32	564.8	675	AT	564.8	565.4	Sell		490,596	903	LSE
21:31:32	565.0	398	AT	564.8	565.0	Buy		489,921	902	LSE
21:31:32	565.0	137	AT	564.6	565.0	Buy		489,523	901	LSE

BNP Paribas Issuance

Global Connectivity

Banca Monte Dei Paschi D...

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions