Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:07-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:58	565.488	92	O	565.4	565.8	Sell		436,407	801	LSE
21:07:45	565.4	20	AT	565.2	565.4	Buy		436,315	800	LSE
21:07:45	565.4	87	AT	565.4	565.8	Sell		436,295	799	LSE
21:07:45	565.4	142	AT	565.4	565.8	Sell		436,208	798	LSE
21:07:45	565.4	86	AT	565.4	565.8	Sell		436,066	797	LSE
21:07:45	565.4	102	AT	565.4	565.8	Sell		435,980	796	LSE
21:07:21	565.712	108	O	565.4	565.8	Buy		435,878	795	LSE
21:06:06	565.402	2	O	565.4	565.8	Sell		435,770	794	LSE
21:05:46	565.6	63	AT	565.6	566.0	Sell		435,768	793	LSE
21:05:46	565.6	95	AT	565.6	566.0	Sell		435,705	792	LSE
21:05:46	565.6	201	AT	565.6	566.0	Sell		435,610	791	LSE
21:05:30	566.0	5	O	565.6	566.0	Buy		435,409	790	LSE
21:05:30	565.6	17	O	565.6	566.0	Sell		435,404	789	LSE
21:05:30	566.0	1	O	565.6	566.0	Buy		435,387	788	LSE
21:04:53	565.8	174	AT	565.8	566.0	Sell		435,386	787	LSE
21:04:53	565.8	330	AT	565.6	565.8	Buy		435,212	786	LSE
21:04:53	565.8	431	AT	565.6	565.8	Buy		434,882	785	LSE
21:04:53	565.8	122	AT	565.6	565.8	Buy		434,451	784	LSE
21:04:49	565.8	481	AT	565.6	565.8	Buy		434,329	783	LSE
21:04:49	565.6	457	AT	565.2	565.6	Buy		433,848	782	LSE
21:04:49	565.6	21	AT	565.2	565.6	Buy		433,391	781	LSE
21:04:49	565.6	145	AT	565.2	565.6	Buy		433,370	780	LSE
21:04:10	565.59	35	O	565.2	565.6	Buy		433,225	779	LSE
21:03:18	565.352	200	O	565.2	565.6	Sell		433,190	778	LSE
21:03:18	565.361	895	O	565.2	565.6	Sell		432,990	777	LSE
21:02:36	565.4	395	AT	565.2	565.4	Buy		432,095	776	LSE
21:02:08	565.202	7	O	565.2	565.6	Sell		431,700	775	LSE
21:01:22	565.352	3283	O	565.2	565.6	Sell		431,693	774	LSE
21:01:02	565.4	97	AT	565.4	565.6	Sell		428,410	773	LSE
21:00:53	565.672	149	O	565.4	565.8	Buy		428,313	772	LSE
21:00:43	565.529	355	O	565.4	565.8	Sell		428,164	771	LSE
21:00:36	565.68	132	O	565.4	565.8	Buy		427,809	770	LSE
21:00:02	565.4	2	O	565.4	565.8	Sell		427,677	769	LSE
20:59:50	565.528	651	O	565.4	565.8	Sell		427,675	768	LSE
20:59:39	565.6	556	O	565.4	565.8			427,024	767	LSE
20:59:28	565.672	526	O	565.2	565.8	Buy		426,468	766	LSE
20:58:59	565.6	347	O	565.4	566.0	Sell		425,942	765	LSE
20:58:22	565.936	1000	O	565.6	566.0	Buy		425,595	764	LSE
20:58:20	565.8	156	AT	565.8	566.2	Sell		424,595	763	LSE
20:58:20	565.8	137	AT	565.8	566.2	Sell		424,439	762	LSE
20:58:20	565.8	133	AT	565.8	566.2	Sell		424,302	761	LSE
20:58:20	565.8	140	AT	565.8	566.2	Sell		424,169	760	LSE
20:58:20	565.8	745	O	565.8	566.2	Sell		424,029	759	LSE
20:58:19	565.8	518	O	565.8	566.2	Sell		423,284	758	LSE
20:58:15	566.0	94	AT	566.0	566.2	Sell		422,766	757	LSE
20:58:15	566.0	89	AT	566.0	566.2	Sell		422,672	756	LSE
20:58:15	566.2	445	AT	565.8	566.2	Buy		422,583	755	LSE
20:58:15	566.0	84	AT	566.0	566.2	Sell		422,138	754	LSE
20:58:15	566.2	87	AT	566.2	566.4	Sell		422,054	753	LSE
20:58:15	566.2	381	AT	565.8	566.2	Buy		421,967	752	LSE
20:58:15	566.2	468	AT	566.2	566.4	Sell		421,586	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions