Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (23:54-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:53	565.4	11	AT	565.0	565.4	Buy		876,205	1401	LSE
23:54:53	565.4	327	AT	565.0	565.4	Buy		876,194	1400	LSE
23:54:53	565.4	148	AT	565.0	565.4	Buy		875,867	1399	LSE
23:54:20	565.0	15	AT	565.0	565.6	Sell		875,719	1398	LSE
23:54:20	565.0	153	AT	565.0	565.6	Sell		875,704	1397	LSE
23:54:20	565.0	330	AT	565.0	565.6	Sell		875,551	1396	LSE
23:54:02	565.4	21	AT	565.4	565.6	Sell		875,221	1395	LSE
23:53:53	565.6	68	AT	565.6	566.0	Sell		875,200	1394	LSE
23:53:53	565.6	18	AT	565.6	566.0	Sell		875,132	1393	LSE
23:53:17	565.734	250	O	565.6	566.0	Sell		875,114	1392	LSE
23:52:20	565.6	5	O	565.6	566.0	Sell		874,864	1391	LSE
23:52:04	565.6	6	O	565.6	566.0	Sell		874,859	1390	LSE
23:51:57	566.0	2	O	565.6	566.0	Buy		874,853	1389	LSE
23:51:25	565.728	1000	O	565.6	566.0	Sell		874,851	1388	LSE
23:49:06	565.6	10	O	565.6	566.0	Sell		873,851	1387	LSE
23:49:05	565.872	881	O	565.6	566.0	Buy		873,841	1386	LSE
23:47:31	565.6	62	AT	565.6	566.0	Sell		872,960	1385	LSE
23:47:31	565.6	418	AT	565.6	566.0	Sell		872,898	1384	LSE
23:47:31	565.6	168	AT	565.6	566.0	Sell		872,480	1383	LSE
23:47:28	565.6	1	O	565.6	566.2	Sell		872,312	1382	LSE
23:45:46	565.8	412	AT	565.8	566.4	Sell		872,311	1381	LSE
23:45:46	566.0	13	AT	566.0	566.4	Sell		871,899	1380	LSE
23:45:08	566.0	21	AT	566.0	566.4	Sell		871,886	1379	LSE
23:45:06	566.0	5	AT	566.0	566.4	Sell		871,865	1378	LSE
23:45:05	566.0	67	AT	566.0	566.4	Sell		871,860	1377	LSE
23:45:05	566.0	93	AT	566.0	566.4	Sell		871,793	1376	LSE
23:44:04	566.134	450	O	566.0	566.4	Sell		871,700	1375	LSE
23:43:29	566.0	1	O	566.0	566.4	Sell		871,250	1374	LSE
23:43:23	566.0	1	O	566.0	566.4	Sell		871,249	1373	LSE
23:43:13	566.272	350	O	566.0	566.4	Buy		871,248	1372	LSE
23:43:11	566.0	1	O	566.0	566.4	Sell		870,898	1371	LSE
23:43:04	566.0	14	O	566.0	566.4	Sell		870,897	1370	LSE
23:42:50	566.134	192	O	566.0	566.4	Sell		870,883	1369	LSE
23:42:46	566.272	1000	O	566.0	566.4	Buy		870,691	1368	LSE
23:42:41	566.272	1755	O	566.0	566.4	Buy		869,691	1367	LSE
23:42:05	566.186	298	O	566.0	566.4	Sell		867,936	1366	LSE
23:41:33	566.0	4	O	566.0	566.4	Sell		867,638	1365	LSE
23:39:24	566.0	245	AT	566.0	566.4	Sell		867,634	1364	LSE
23:39:24	566.0	109	AT	566.0	566.4	Sell		867,389	1363	LSE
23:39:11	566.4	6	O	566.0	566.4	Buy		867,280	1362	LSE
23:38:38	566.2	200	O	566.0	566.4	Buy		867,274	1361	LSE
23:37:23	566.0	10	O	566.0	566.4	Sell		867,074	1360	LSE
23:37:12	566.0	9	O	566.0	566.4	Sell		867,064	1359	LSE
23:37:04	566.128	20	O	566.0	566.4	Sell		867,055	1358	LSE
23:36:58	566.0	9	O	566.0	566.4	Sell		867,035	1357	LSE
23:36:51	566.2	44	O	566.0	566.4			867,026	1356	LSE
23:36:51	566.2	81	AT	566.2	566.4	Sell		866,982	1355	LSE
23:36:51	566.2	18	O	566.2	566.6	Sell		866,901	1354	LSE
23:36:43	566.2	13	O	566.2	566.6	Sell		866,883	1353	LSE
23:32:59	566.8	6	O	566.2	566.8	Buy		866,870	1352	LSE
23:32:25	566.4	54	AT	566.4	566.8	Sell		866,864	1351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions