Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:00-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:57	568.4	157	AT	568.4	569.0	Sell		213,302	401	LSE
20:00:57	568.4	383	AT	568.4	569.2	Sell		213,145	400	LSE
20:00:57	568.4	663	AT	568.4	569.2	Sell		212,762	399	LSE
20:00:57	568.4	487	AT	568.4	569.2	Sell		212,099	398	LSE
20:00:57	568.4	149	AT	568.4	569.2	Sell		211,612	397	LSE
20:00:57	568.4	93	AT	568.4	569.2	Sell		211,463	396	LSE
20:00:57	568.4	34	AT	568.4	569.2	Sell		211,370	395	LSE
20:00:57	568.6	107	AT	568.6	569.2	Sell		211,336	394	LSE
20:00:57	568.6	135	AT	568.6	569.2	Sell		211,229	393	LSE
20:00:57	568.6	178	AT	568.6	569.2	Sell		211,094	392	LSE
20:00:57	568.6	145	AT	568.6	569.2	Sell		210,916	391	LSE
20:00:24	569.0	9	O	568.6	569.2	Buy		210,771	390	LSE
20:00:24	569.0	480	AT	569.0	569.6	Sell		210,762	389	LSE
20:00:24	569.0	145	AT	569.0	569.6	Sell		210,282	388	LSE
20:00:24	569.0	145	AT	569.0	569.6	Sell		210,137	387	LSE
20:00:24	569.0	158	AT	569.0	569.8	Sell		209,992	386	LSE
20:00:24	569.2	145	AT	569.2	569.8	Sell		209,834	385	LSE
20:00:24	569.2	440	AT	569.0	569.2	Buy		209,689	384	LSE
20:00:24	569.0	499	AT	568.4	569.0	Buy		209,249	383	LSE
20:00:24	569.0	450	AT	568.4	569.0	Buy		208,750	382	LSE
19:59:04	568.6	73	AT	568.6	569.2	Sell		208,300	381	LSE
19:59:04	568.6	176	AT	568.6	569.2	Sell		208,227	380	LSE
19:57:30	568.699	750	O	568.4	569.0	Sell		208,051	379	LSE
19:57:00	568.6	230	AT	568.4	568.6	Buy		207,301	378	LSE
19:56:51	568.4	3	AT	568.4	568.8	Sell		207,071	377	LSE
19:56:50	568.4	1	O	568.0	568.6	Buy		207,068	376	LSE
19:56:50	568.4	153	AT	568.4	568.8	Sell		207,067	375	LSE
19:56:50	568.4	1343	AT	567.6	568.4	Buy		206,914	374	LSE
19:56:50	568.4	513	AT	567.6	568.4	Buy		205,571	373	LSE
19:56:50	568.2	78	AT	567.6	568.2	Buy		205,058	372	LSE
19:55:01	567.243	2610	O	567.6	568.4	Sell		204,980	371	LSE
19:55:00	567.0	1	O	567.6	568.2	Sell		202,370	370	LSE
19:55:00	567.8	550	AT	567.2	567.8	Buy		202,369	369	LSE
19:55:00	567.8	457	AT	567.2	567.8	Buy		201,819	368	LSE
19:55:00	567.8	752	AT	567.2	567.8	Buy		201,362	367	LSE
19:55:00	567.8	320	AT	567.2	567.8	Buy		200,610	366	LSE
19:55:00	567.6	289	AT	567.0	567.6	Buy		200,290	365	LSE
19:55:00	567.6	109	AT	567.0	567.6	Buy		200,001	364	LSE
19:55:00	567.6	504	AT	567.0	567.6	Buy		199,892	363	LSE
19:54:28	567.2	13	O	567.0	567.6	Sell		199,388	362	LSE
19:53:49	567.0	96	AT	567.0	567.8	Sell		199,375	361	LSE
19:53:09	567.8	20	O	567.0	567.6	Buy		199,279	360	LSE
19:53:09	567.2	191	AT	567.2	567.8	Sell		199,259	359	LSE
19:53:09	567.2	152	AT	567.2	567.8	Sell		199,068	358	LSE
19:52:55	567.38	96	O	567.2	567.8	Sell		198,916	357	LSE
19:52:07	567.444	529	O	567.2	567.8	Sell		198,820	356	LSE
19:51:22	567.4	697	O	567.2	567.8	Sell		198,291	355	LSE
19:51:22	567.6	3553	O	567.2	567.8	Buy		197,594	354	LSE
19:50:56	566.6	5	O	567.2	567.8	Sell		194,041	353	LSE
19:50:41	567.4	188	AT	567.4	567.8	Sell		194,036	352	LSE
19:50:41	567.4	28	AT	567.4	567.8	Sell		193,848	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions