Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

488.00

-15.40

( -3.06% )

Updated: 00:49:00

Delayed by 15 minutes

Trade 1451 - 1401 (00:10-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:42	565.8	1	O	565.8	566.4	Sell		891,434	1451	LSE
00:10:38	565.8	1	O	565.8	566.4	Sell		891,433	1450	LSE
00:09:02	565.8	319	AT	565.8	566.4	Sell		891,432	1449	LSE
00:09:02	565.8	700	AT	565.8	566.4	Sell		891,113	1448	LSE
00:09:02	566.2	201	AT	566.2	566.6	Sell		890,413	1447	LSE
00:09:02	566.2	28	AT	566.2	566.6	Sell		890,212	1446	LSE
00:09:02	566.2	65	AT	566.2	566.6	Sell		890,184	1445	LSE
00:09:02	566.2	201	AT	566.2	566.6	Sell		890,119	1444	LSE
00:08:03	566.4	56	AT	566.4	566.6	Sell		889,918	1443	LSE
00:08:03	566.4	122	AT	566.4	566.6	Sell		889,862	1442	LSE
00:08:02	566.4	15	O	566.4	566.6	Sell		889,740	1441	LSE
00:08:02	566.2	609	AT	566.2	566.8	Sell		889,725	1440	LSE
00:08:02	566.4	174	AT	566.2	566.4	Buy		889,116	1439	LSE
00:08:02	566.2	131	AT	566.0	566.2	Buy		888,942	1438	LSE
00:08:02	566.2	102	AT	566.0	566.2	Buy		888,811	1437	LSE
00:08:02	566.0	162	AT	565.6	566.0	Buy		888,709	1436	LSE
00:08:02	566.0	720	AT	565.6	566.0	Buy		888,547	1435	LSE
00:08:02	566.0	449	AT	565.6	566.0	Buy		887,827	1434	LSE
00:08:02	566.0	118	AT	565.6	566.0	Buy		887,378	1433	LSE
00:08:02	566.0	198	AT	565.6	566.0	Buy		887,260	1432	LSE
00:08:02	566.0	117	AT	565.6	566.0	Buy		887,062	1431	LSE
00:06:28	565.6	16	AT	565.6	566.0	Sell		886,945	1430	LSE
00:06:27	565.6	14	AT	565.6	566.0	Sell		886,929	1429	LSE
00:06:27	565.6	52	AT	565.6	566.0	Sell		886,915	1428	LSE
00:06:27	565.6	14	AT	565.6	566.0	Sell		886,863	1427	LSE
00:06:27	565.6	38	AT	565.6	566.0	Sell		886,849	1426	LSE
00:05:51	565.601	29	O	565.6	566.0	Sell		886,811	1425	LSE
00:05:10	565.872	263	O	565.6	566.0	Buy		886,782	1424	LSE
00:04:34	565.6	498	O	565.6	566.0	Sell		886,519	1423	LSE
00:04:28	565.8	355	O	565.6	566.0	Buy		886,021	1422	LSE
00:04:15	565.8	533	O	565.6	566.0			885,666	1421	LSE
00:03:28	565.4	143	O	565.4	566.0	Sell		885,133	1420	LSE
00:03:16	565.6	162	AT	565.6	565.8	Sell		884,990	1419	LSE
00:03:11	565.6	578	AT	565.6	565.8	Sell		884,828	1418	LSE
00:03:11	565.6	989	AT	565.6	565.8	Sell		884,250	1417	LSE
00:03:11	565.6	79	AT	565.6	565.8	Sell		883,261	1416	LSE
00:02:37	565.872	1750	O	565.6	566.0	Buy		883,182	1415	LSE
00:02:33	565.744	2000	O	565.6	566.0	Sell		881,432	1414	LSE
00:02:33	566.0	37	O	565.6	566.0	Buy		879,432	1413	LSE
00:02:12	565.744	2000	O	565.6	566.0	Sell		879,395	1412	LSE
00:01:49	566.0	3	O	565.6	566.0	Buy		877,395	1411	LSE
00:00:30	565.6	601	AT	565.6	566.0	Sell		877,392	1410	LSE
23:59:37	565.872	211	O	565.6	566.0	Buy		876,791	1409	LSE
23:59:17	565.6	3	O	565.6	566.0	Sell		876,580	1408	LSE
23:57:23	565.6	3	O	565.6	566.0	Sell		876,577	1407	LSE
23:54:55	565.6	124	AT	565.4	565.6	Buy		876,574	1406	LSE
23:54:55	565.6	88	AT	565.4	565.6	Buy		876,450	1405	LSE
23:54:55	565.6	36	AT	565.4	565.6	Buy		876,362	1404	LSE
23:54:55	565.6	21	AT	565.4	565.6	Buy		876,326	1403	LSE
23:54:55	565.6	100	AT	565.4	565.6	Buy		876,305	1402	LSE
23:54:53	565.4	11	AT	565.0	565.4	Buy		876,205	1401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

American Airlines

City of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions