Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

487.10

-16.30

( -3.24% )

Updated: 00:55:05

Delayed by 15 minutes

Trade 201 - 151 (19:10-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:08	567.345	2489	O	566.6	567.8	Buy		83,494	201	LSE
19:09:45	566.899	2250	O	566.6	567.8	Sell		81,005	200	LSE
19:09:30	566.6	727	AT	565.8	566.6	Buy		78,755	199	LSE
19:09:30	566.4	331	AT	565.6	566.4	Buy		78,028	198	LSE
19:09:30	566.4	35	AT	565.6	566.4	Buy		77,697	197	LSE
19:09:06	564.8	2	O	565.4	566.6	Sell		77,662	196	LSE
19:08:56	564.8	1	O	565.4	566.6	Sell		77,660	195	LSE
19:08:56	564.8	1	O	565.4	566.6	Sell		77,659	194	LSE
19:08:44	566.4	92	AT	566.4	567.2	Sell		77,658	193	LSE
19:08:44	566.4	93	AT	566.4	567.2	Sell		77,566	192	LSE
19:08:44	566.4	169	AT	566.4	567.2	Sell		77,473	191	LSE
19:08:44	567.4	213	AT	566.2	567.4	Buy		77,304	190	LSE
19:08:44	567.4	82	AT	566.2	567.4	Buy		77,091	189	LSE
19:08:44	567.4	97	AT	566.2	567.4	Buy		77,009	188	LSE
19:08:44	567.4	256	AT	566.2	567.4	Buy		76,912	187	LSE
19:08:44	567.2	256	AT	566.2	567.2	Buy		76,656	186	LSE
19:08:44	567.2	419	AT	566.2	567.2	Buy		76,400	185	LSE
19:08:44	567.0	338	AT	566.2	567.0	Buy		75,981	184	LSE
19:08:44	567.0	339	AT	566.2	567.0	Buy		75,643	183	LSE
19:08:39	567.2	1000	AT	566.2	567.2	Buy		75,304	182	LSE
19:08:37	567.0	28	AT	567.0	567.6	Sell		74,304	181	LSE
19:08:37	567.2	86	AT	567.2	568.0	Sell		74,276	180	LSE
19:08:37	567.2	100	AT	567.2	568.0	Sell		74,190	179	LSE
19:08:37	567.2	9	AT	567.2	568.0	Sell		74,090	178	LSE
19:08:37	567.2	293	AT	567.2	568.0	Sell		74,081	177	LSE
19:08:37	567.6	158	AT	567.6	568.2	Sell		73,788	176	LSE
19:08:37	567.6	271	AT	567.6	568.2	Sell		73,630	175	LSE
19:08:37	567.6	12	AT	567.6	568.2	Sell		73,359	174	LSE
19:08:37	567.8	8	AT	567.8	568.2	Sell		73,347	173	LSE
19:08:37	567.8	41	AT	567.8	568.2	Sell		73,339	172	LSE
19:08:20	565.4	13	O	567.8	568.2	Sell		73,298	171	LSE
19:08:20	565.4	6	O	567.8	568.2	Sell		73,285	170	LSE
19:08:18	565.4	5	O	567.8	568.2	Sell		73,279	169	LSE
19:08:16	567.8	66	AT	567.8	568.2	Sell		73,274	168	LSE
19:08:16	567.8	66	AT	567.8	568.2	Sell		73,208	167	LSE
19:08:11	568.49	15	O	567.8	568.4	Buy		73,142	166	LSE
19:07:50	568.0	40	AT	568.0	569.0	Sell		73,127	165	LSE
19:07:50	568.0	152	AT	568.0	569.0	Sell		73,087	164	LSE
19:07:50	568.2	152	AT	568.2	569.2	Sell		72,935	163	LSE
19:07:50	568.4	138	AT	568.4	569.8	Sell		72,783	162	LSE
19:07:50	568.4	377	AT	568.4	569.8	Sell		72,645	161	LSE
19:07:50	568.4	138	AT	568.4	569.8	Sell		72,268	160	LSE
19:07:50	568.4	70	AT	568.4	569.8	Sell		72,130	159	LSE
19:07:30	568.4	1759	O	568.4	569.8	Sell		72,060	158	LSE
19:07:05	569.8	180	O	568.4	569.6	Buy		70,301	157	LSE
19:06:52	565.4	5	O	568.4	569.8	Sell		70,121	156	LSE
19:06:50	564.8	5	O	568.4	569.8	Sell		70,116	155	LSE
19:06:48	565.4	1	O	568.4	569.8	Sell		70,111	154	LSE
19:06:18	568.959	880	O	568.4	569.8	Sell		70,110	153	LSE
19:06:05	569.2	479	AT	568.0	569.2	Buy		69,230	152	LSE
19:06:05	569.0	1729	AT	567.8	569.0	Buy		68,751	151	LSE

Exchange Traded

BNP Paribas Issuance

ShortDax AR Total Return...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions