Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (00:54-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:25	566.4	312	AT	566.4	567.0	Sell		956,186	1651	LSE
00:54:25	566.4	84	AT	566.4	567.0	Sell		955,874	1650	LSE
00:54:25	566.4	97	AT	566.4	567.0	Sell		955,790	1649	LSE
00:54:25	566.4	210	AT	566.4	567.0	Sell		955,693	1648	LSE
00:54:11	566.4	13	AT	566.4	567.0	Sell		955,483	1647	LSE
00:54:11	566.4	99	AT	566.4	567.0	Sell		955,470	1646	LSE
00:54:11	566.4	212	AT	566.4	567.0	Sell		955,371	1645	LSE
00:54:11	566.4	212	AT	566.4	567.0	Sell		955,159	1644	LSE
00:53:24	566.4	397	AT	566.4	567.2	Sell		954,947	1643	LSE
00:53:24	566.4	97	AT	566.4	567.2	Sell		954,550	1642	LSE
00:53:24	566.4	84	AT	566.4	567.2	Sell		954,453	1641	LSE
00:53:17	566.8	274	AT	566.8	567.0	Sell		954,369	1640	LSE
00:53:17	566.6	19	AT	566.6	567.2	Sell		954,095	1639	LSE
00:53:17	566.6	204	AT	566.6	567.2	Sell		954,076	1638	LSE
00:53:17	566.6	591	AT	566.6	567.2	Sell		953,872	1637	LSE
00:53:17	566.6	39	AT	566.6	567.2	Sell		953,281	1636	LSE
00:53:02	566.8	15	AT	566.8	567.0	Sell		953,242	1635	LSE
00:52:56	566.8	12	AT	566.8	567.0	Sell		953,227	1634	LSE
00:52:55	567.0	143	AT	567.0	567.2	Sell		953,215	1633	LSE
00:52:54	567.0	21	AT	567.0	567.2	Sell		953,072	1632	LSE
00:52:39	567.0	108	AT	567.0	567.4	Sell		953,051	1631	LSE
00:52:39	567.0	508	AT	567.0	567.4	Sell		952,943	1630	LSE
00:52:39	567.2	554	AT	567.2	567.8	Sell		952,435	1629	LSE
00:52:39	567.2	81	AT	567.2	567.8	Sell		951,881	1628	LSE
00:52:39	567.2	412	AT	567.2	567.8	Sell		951,800	1627	LSE
00:52:39	567.2	26	AT	567.2	567.8	Sell		951,388	1626	LSE
00:51:52	567.392	509	O	567.2	567.8	Sell		951,362	1625	LSE
00:51:45	567.0	249	AT	567.0	567.8	Sell		950,853	1624	LSE
00:51:45	567.0	272	AT	567.0	567.8	Sell		950,604	1623	LSE
00:51:44	567.0	300	O	567.0	567.6	Sell		950,332	1622	LSE
00:51:11	566.8	427	AT	566.4	566.8	Buy		950,032	1621	LSE
00:50:58	566.8	52	O	566.4	566.8	Buy		949,605	1620	LSE
00:50:58	566.6	99	AT	566.4	566.6	Buy		949,553	1619	LSE
00:50:38	566.536	1000	O	566.4	566.6	Buy		949,454	1618	LSE
00:50:14	566.2	76	AT	566.2	566.8	Sell		948,454	1617	LSE
00:50:14	566.4	26	AT	566.2	566.4	Buy		948,378	1616	LSE
00:49:08	566.336	1404	O	566.2	566.4	Buy		948,352	1615	LSE
00:48:56	566.4	85	AT	566.4	566.6	Sell		946,948	1614	LSE
00:48:56	566.4	750	AT	566.4	566.8	Sell		946,863	1613	LSE
00:48:56	566.4	53	AT	566.2	566.4	Buy		946,113	1612	LSE
00:48:56	566.4	53	AT	566.2	566.4	Buy		946,060	1611	LSE
00:48:53	566.2	494	AT	565.8	566.2	Buy		946,007	1610	LSE
00:48:53	566.2	293	AT	565.8	566.2	Buy		945,513	1609	LSE
00:48:53	566.2	238	AT	565.8	566.2	Buy		945,220	1608	LSE
00:47:50	566.0	398	O	565.8	566.2	Buy		944,982	1607	LSE
00:47:30	566.0	786	AT	565.8	566.0	Buy		944,584	1606	LSE
00:46:34	566.0	180	AT	566.0	566.2	Sell		943,798	1605	LSE
00:46:34	566.0	573	AT	566.0	566.2	Sell		943,618	1604	LSE
00:46:34	566.0	379	AT	566.0	566.2	Sell		943,045	1603	LSE
00:46:34	566.0	10	AT	566.0	566.2	Sell		942,666	1602	LSE
00:46:34	566.2	102	AT	566.2	566.6	Sell		942,656	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions