Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (01:24-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:55	565.2	294	AT	565.0	565.2	Buy		1,023,611	1901	LSE
01:24:55	565.2	164	AT	565.0	565.2	Buy		1,023,317	1900	LSE
01:24:44	565.072	4401	O	564.8	565.2	Buy		1,023,153	1899	LSE
01:24:34	565.0	107	AT	564.8	565.0	Buy		1,018,752	1898	LSE
01:24:34	565.0	89	AT	564.8	565.0	Buy		1,018,645	1897	LSE
01:24:34	565.0	214	AT	564.8	565.0	Buy		1,018,556	1896	LSE
01:24:23	564.8	84	AT	564.8	565.0	Sell		1,018,342	1895	LSE
01:24:23	564.8	86	AT	564.8	565.0	Sell		1,018,258	1894	LSE
01:24:23	564.8	650	AT	564.8	565.0	Sell		1,018,172	1893	LSE
01:24:23	564.8	508	AT	564.8	565.0	Sell		1,017,522	1892	LSE
01:24:23	564.8	292	AT	564.8	565.0	Sell		1,017,014	1891	LSE
01:24:23	565.0	31	AT	564.8	565.0	Buy		1,016,722	1890	LSE
01:24:23	565.0	292	AT	564.6	565.0	Buy		1,016,691	1889	LSE
01:24:22	564.8	338	AT	564.4	564.8	Buy		1,016,399	1888	LSE
01:24:22	564.8	24	AT	564.4	564.8	Buy		1,016,061	1887	LSE
01:24:22	564.6	97	AT	564.6	564.8	Sell		1,016,037	1886	LSE
01:24:21	564.8	64	AT	564.8	565.0	Sell		1,015,940	1885	LSE
01:24:21	564.8	206	AT	564.8	565.4	Sell		1,015,876	1884	LSE
01:24:21	564.8	101	AT	564.4	564.8	Buy		1,015,670	1883	LSE
01:24:21	564.4	400	AT	564.4	564.8	Sell		1,015,569	1882	LSE
01:24:21	564.4	85	AT	564.4	564.8	Sell		1,015,169	1881	LSE
01:24:21	564.4	85	AT	564.4	564.8	Sell		1,015,084	1880	LSE
01:24:21	564.6	86	AT	564.6	565.0	Sell		1,014,999	1879	LSE
01:24:21	564.6	400	AT	564.6	565.0	Sell		1,014,913	1878	LSE
01:24:21	564.6	85	AT	564.6	565.0	Sell		1,014,513	1877	LSE
01:24:21	564.8	94	AT	564.8	565.4	Sell		1,014,428	1876	LSE
01:24:21	564.8	93	AT	564.8	565.4	Sell		1,014,334	1875	LSE
01:24:21	564.8	289	AT	564.8	565.4	Sell		1,014,241	1874	LSE
01:24:21	565.2	211	AT	565.2	565.6	Sell		1,013,952	1873	LSE
01:24:21	565.2	312	AT	565.2	565.6	Sell		1,013,741	1872	LSE
01:24:21	565.2	211	AT	565.2	565.6	Sell		1,013,429	1871	LSE
01:24:21	565.2	176	AT	565.2	565.6	Sell		1,013,218	1870	LSE
01:24:21	565.2	65	AT	565.2	565.6	Sell		1,013,042	1869	LSE
01:24:21	565.2	22	AT	565.2	565.6	Sell		1,012,977	1868	LSE
01:24:08	565.4	837	O	565.2	565.6			1,012,955	1867	LSE
01:24:03	565.6	385	AT	565.6	565.8	Sell		1,012,118	1866	LSE
01:24:03	565.6	8	AT	565.6	565.8	Sell		1,011,733	1865	LSE
01:23:54	565.6	590	AT	565.6	565.8	Sell		1,011,725	1864	LSE
01:23:53	565.4	1	O	565.4	566.0	Sell		1,011,135	1863	LSE
01:23:34	565.8	58	AT	565.8	566.0	Sell		1,011,134	1862	LSE
01:23:34	565.8	61	AT	565.8	566.0	Sell		1,011,076	1861	LSE
01:23:10	565.8	132	AT	565.8	566.2	Sell		1,011,015	1860	LSE
01:23:10	565.8	125	AT	565.8	566.2	Sell		1,010,883	1859	LSE
01:23:09	566.0	83	AT	566.0	566.4	Sell		1,010,758	1858	LSE
01:23:09	566.0	170	AT	566.0	566.4	Sell		1,010,675	1857	LSE
01:23:06	566.2	72	AT	566.0	566.2	Buy		1,010,505	1856	LSE
01:23:06	566.2	15	AT	566.2	566.6	Sell		1,010,433	1855	LSE
01:23:06	566.4	35	AT	566.4	566.8	Sell		1,010,418	1854	LSE
01:23:06	566.4	202	AT	566.4	566.8	Sell		1,010,383	1853	LSE
01:23:06	566.6	114	AT	566.6	566.8	Sell		1,010,181	1852	LSE
01:23:06	566.6	42	AT	566.6	566.8	Sell		1,010,067	1851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions