Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:35-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:45	566.4	89	O	566.4	567.0	Sell		131,107	301	LSE
19:35:06	566.6	594	AT	566.6	567.2	Sell		131,018	300	LSE
19:35:06	566.6	516	AT	566.6	567.2	Sell		130,424	299	LSE
19:35:06	566.6	750	AT	566.6	567.2	Sell		129,908	298	LSE
19:35:06	566.8	478	AT	566.8	567.6	Sell		129,158	297	LSE
19:35:06	566.8	168	AT	566.8	567.6	Sell		128,680	296	LSE
19:33:41	567.0	137	AT	566.4	567.0	Buy		128,512	295	LSE
19:33:26	567.0	14	O	566.4	567.0	Buy		128,375	294	LSE
19:33:25	566.4	310	O	566.4	567.0	Sell		128,361	293	LSE
19:33:25	566.808	3650	O	566.4	567.0	Buy		128,051	292	LSE
19:32:30	566.6	72	AT	566.6	567.0	Sell		124,401	291	LSE
19:31:57	566.8	765	AT	566.6	566.8	Buy		124,329	290	LSE
19:31:57	566.8	674	AT	566.6	566.8	Buy		123,564	289	LSE
19:31:57	566.8	816	AT	566.6	566.8	Buy		122,890	288	LSE
19:31:56	566.2	17	O	566.6	566.8	Sell		122,074	287	LSE
19:31:46	566.6	141	AT	566.6	567.0	Sell		122,057	286	LSE
19:31:46	566.6	30	AT	566.6	567.0	Sell		121,916	285	LSE
19:31:45	566.8	73	AT	566.8	567.4	Sell		121,886	284	LSE
19:31:45	566.8	73	AT	566.8	567.4	Sell		121,813	283	LSE
19:31:45	567.0	22	AT	567.0	567.6	Sell		121,740	282	LSE
19:31:45	567.0	127	AT	567.0	567.6	Sell		121,718	281	LSE
19:31:43	567.192	2000	O	567.0	567.6	Sell		121,591	280	LSE
19:31:15	567.423	25	O	567.0	567.6	Buy		119,591	279	LSE
19:29:52	567.0	257	AT	566.6	567.0	Buy		119,566	278	LSE
19:29:52	567.0	54	AT	566.6	567.0	Buy		119,309	277	LSE
19:29:14	566.644	121	O	566.6	567.0	Sell		119,255	276	LSE
19:29:05	563.8	3	O	566.6	567.0	Sell		119,134	275	LSE
19:28:29	566.845	10408	O	566.4	567.0	Buy		119,131	274	LSE
19:27:57	564.4	10	O	566.4	567.0	Sell		108,723	273	LSE
19:27:15	566.544	1000	O	566.0	566.8	Buy		108,713	272	LSE
19:27:05	566.4	209	AT	566.4	567.0	Sell		107,713	271	LSE
19:27:05	566.4	8	AT	566.4	567.0	Sell		107,504	270	LSE
19:26:50	566.456	3534	O	566.2	567.0	Sell		107,496	269	LSE
19:26:50	564.2	200	O	566.2	567.0	Sell		103,962	268	LSE
19:26:47	565.992	267	O	566.2	567.0	Sell		103,762	267	LSE
19:26:44	566.4	11	AT	565.8	566.4	Buy		103,495	266	LSE
19:26:44	566.4	395	AT	565.8	566.4	Buy		103,484	265	LSE
19:26:44	566.4	320	AT	565.8	566.4	Buy		103,089	264	LSE
19:26:44	566.4	150	AT	565.8	566.4	Buy		102,769	263	LSE
19:26:44	566.4	172	AT	565.8	566.4	Buy		102,619	262	LSE
19:25:58	565.992	367	O	565.8	566.4	Sell		102,447	261	LSE
19:25:11	566.4	322	O	565.8	566.4	Buy		102,080	260	LSE
19:25:11	566.4	52	AT	565.8	566.4	Buy		101,758	259	LSE
19:25:11	566.4	1	O	565.8	566.4	Buy		101,706	258	LSE
19:24:08	566.0	380	AT	565.6	566.0	Buy		101,705	257	LSE
19:24:08	566.0	249	AT	565.6	566.0	Buy		101,325	256	LSE
19:24:08	566.0	371	AT	565.6	566.0	Buy		101,076	255	LSE
19:23:55	566.0	1	O	565.6	566.0	Buy		100,705	254	LSE
19:23:34	565.2	107	AT	565.2	566.2	Sell		100,704	253	LSE
19:23:34	565.2	10	AT	565.2	566.2	Sell		100,597	252	LSE
19:23:34	565.4	83	AT	565.4	566.2	Sell		100,587	251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions