Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

486.60

-16.80

( -3.34% )

Updated: 00:58:07

Delayed by 15 minutes

Trade 1751 - 1701 (01:06-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:53	564.6	85	AT	564.2	564.6	Buy		981,261	1751	LSE
01:06:48	564.2	504	AT	564.2	564.6	Sell		981,176	1750	LSE
01:06:47	564.4	443	AT	564.4	564.8	Sell		980,672	1749	LSE
01:06:43	564.6	61	AT	564.6	564.8	Sell		980,229	1748	LSE
01:06:43	564.6	127	AT	564.6	565.0	Sell		980,168	1747	LSE
01:06:43	564.6	557	AT	564.6	565.0	Sell		980,041	1746	LSE
01:06:21	564.88	160	O	564.6	565.0	Buy		979,484	1745	LSE
01:06:06	564.8	86	AT	564.8	565.2	Sell		979,324	1744	LSE
01:06:06	564.8	202	AT	564.8	565.2	Sell		979,238	1743	LSE
01:06:06	564.8	87	AT	564.8	565.2	Sell		979,036	1742	LSE
01:06:06	564.8	48	AT	564.8	565.2	Sell		978,949	1741	LSE
01:06:01	564.8	576	O	564.8	565.2	Sell		978,901	1740	LSE
01:05:57	564.6	133	AT	564.6	565.2	Sell		978,325	1739	LSE
01:05:57	564.6	4	AT	564.6	565.2	Sell		978,192	1738	LSE
01:05:57	564.8	172	AT	564.8	565.2	Sell		978,188	1737	LSE
01:05:57	564.8	142	AT	564.8	565.2	Sell		978,016	1736	LSE
01:05:57	564.8	11	O	564.8	565.0	Sell		977,874	1735	LSE
01:05:57	565.2	1	O	564.8	565.0	Buy		977,863	1734	LSE
01:05:57	565.0	438	AT	565.0	565.4	Sell		977,862	1733	LSE
01:05:57	565.2	650	AT	565.0	565.2	Buy		977,424	1732	LSE
01:05:57	565.2	300	AT	565.0	565.2	Buy		976,774	1731	LSE
01:05:57	565.2	94	AT	565.0	565.2	Buy		976,474	1730	LSE
01:05:28	565.433	599	O	564.8	565.4	Buy		976,380	1729	LSE
01:05:27	565.2	67	AT	565.2	565.4	Sell		975,781	1728	LSE
01:05:15	565.607	87	O	565.2	565.8	Buy		975,714	1727	LSE
01:04:42	565.597	2287	O	565.4	566.0	Sell		975,627	1726	LSE
01:04:22	565.8	150	AT	565.8	566.0	Sell		973,340	1725	LSE
01:04:17	565.8	200	AT	565.8	566.2	Sell		973,190	1724	LSE
01:04:17	565.8	400	AT	565.8	566.2	Sell		972,990	1723	LSE
01:04:17	565.8	83	AT	565.8	566.2	Sell		972,590	1722	LSE
01:04:16	565.8	678	O	565.6	566.2	Sell		972,507	1721	LSE
01:04:12	565.8	327	AT	565.8	566.2	Sell		971,829	1720	LSE
01:04:12	565.8	147	AT	565.8	566.2	Sell		971,502	1719	LSE
01:04:12	565.8	86	AT	565.8	566.2	Sell		971,355	1718	LSE
01:04:12	565.8	16	O	565.8	566.2	Sell		971,269	1717	LSE
01:03:36	566.0	44	AT	566.0	566.2	Sell		971,253	1716	LSE
01:03:35	566.0	72	AT	566.0	566.2	Sell		971,209	1715	LSE
01:03:35	566.0	191	AT	566.0	566.2	Sell		971,137	1714	LSE
01:03:35	566.0	17	AT	566.0	566.2	Sell		970,946	1713	LSE
01:03:33	566.4	293	AT	566.2	566.4	Buy		970,929	1712	LSE
01:03:33	566.4	771	AT	566.2	566.4	Buy		970,636	1711	LSE
01:03:33	566.2	325	AT	566.0	566.2	Buy		969,865	1710	LSE
01:03:33	566.2	668	AT	566.0	566.2	Buy		969,540	1709	LSE
01:03:33	566.2	170	AT	566.0	566.2	Buy		968,872	1708	LSE
01:03:33	566.2	340	AT	565.8	566.2	Buy		968,702	1707	LSE
01:03:33	566.2	33	AT	565.8	566.2	Buy		968,362	1706	LSE
01:03:33	566.2	666	AT	565.8	566.2	Buy		968,329	1705	LSE
01:03:33	566.2	53	AT	565.8	566.2	Buy		967,663	1704	LSE
01:03:33	566.2	264	AT	565.8	566.2	Buy		967,610	1703	LSE
01:02:55	566.072	52	O	565.8	566.2	Buy		967,346	1702	LSE
01:02:40	566.0	91	AT	565.8	566.0	Buy		967,294	1701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions