Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:33-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:18	566.0	785	AT	566.0	566.4	Sell		1,216,294	2351	LSE
02:33:18	566.0	300	AT	566.0	566.4	Sell		1,215,509	2350	LSE
02:33:18	566.0	200	AT	566.0	566.4	Sell		1,215,209	2349	LSE
02:33:18	566.2	787	AT	566.2	566.6	Sell		1,215,009	2348	LSE
02:33:18	566.2	793	AT	566.2	566.6	Sell		1,214,222	2347	LSE
02:33:18	566.2	129	AT	566.2	566.6	Sell		1,213,429	2346	LSE
02:33:18	566.2	118	AT	566.2	566.6	Sell		1,213,300	2345	LSE
02:33:18	566.2	200	AT	566.2	566.6	Sell		1,213,182	2344	LSE
02:33:17	566.4	12	AT	566.4	566.6	Sell		1,212,982	2343	LSE
02:33:10	566.4	201	AT	566.4	566.6	Sell		1,212,970	2342	LSE
02:33:10	566.4	19	AT	566.4	566.6	Sell		1,212,769	2341	LSE
02:33:10	566.4	16	AT	566.4	566.6	Sell		1,212,750	2340	LSE
02:33:10	566.4	8	AT	566.4	566.6	Sell		1,212,734	2339	LSE
02:33:10	566.4	8	AT	566.4	566.6	Sell		1,212,726	2338	LSE
02:33:10	566.4	646	AT	566.4	566.6	Sell		1,212,718	2337	LSE
02:32:30	566.2	18	O	566.2	566.6	Sell		1,212,072	2336	LSE
02:31:17	566.4	85	AT	566.2	566.4	Buy		1,212,054	2335	LSE
02:31:17	566.4	4	AT	566.2	566.4	Buy		1,211,969	2334	LSE
02:31:17	566.4	89	AT	566.2	566.4	Buy		1,211,965	2333	LSE
02:30:13	566.2	144	AT	566.2	566.4	Sell		1,211,876	2332	LSE
02:30:13	566.2	379	AT	566.2	566.4	Sell		1,211,732	2331	LSE
02:30:13	566.2	810	AT	566.2	566.4	Sell		1,211,353	2330	LSE
02:30:13	566.2	294	AT	566.2	566.4	Sell		1,210,543	2329	LSE
02:29:28	566.4	426	AT	566.4	566.8	Sell		1,210,249	2328	LSE
02:29:04	566.328	285	O	566.2	566.6	Sell		1,209,823	2327	LSE
02:28:55	566.4	1	O	566.2	566.6			1,209,538	2326	LSE
02:28:55	566.4	12	AT	566.4	566.8	Sell		1,209,537	2325	LSE
02:28:55	566.505	2000	O	566.2	566.8	Buy		1,209,525	2324	LSE
02:28:50	566.4	279	AT	566.4	566.8	Sell		1,207,525	2323	LSE
02:28:47	566.505	115	O	566.2	566.6	Buy		1,207,246	2322	LSE
02:28:44	566.6	2	O	566.2	566.6	Buy		1,207,131	2321	LSE
02:27:35	566.2	223	AT	566.2	566.4	Sell		1,207,129	2320	LSE
02:27:35	566.2	295	AT	566.2	566.4	Sell		1,206,906	2319	LSE
02:27:35	566.2	69	AT	566.2	566.4	Sell		1,206,611	2318	LSE
02:27:35	566.2	167	AT	566.2	566.4	Sell		1,206,542	2317	LSE
02:26:42	566.2	1	O	566.0	566.4			1,206,375	2316	LSE
02:26:42	566.2	298	AT	566.2	566.6	Sell		1,206,374	2315	LSE
02:26:42	566.2	294	AT	566.2	566.6	Sell		1,206,076	2314	LSE
02:26:42	566.2	171	AT	566.2	566.6	Sell		1,205,782	2313	LSE
02:26:08	566.2	49	O	566.2	566.6	Sell		1,205,611	2312	LSE
02:25:12	566.2	344	AT	566.0	566.2	Buy		1,205,562	2311	LSE
02:24:02	566.0	521	AT	566.0	566.4	Sell		1,205,218	2310	LSE
02:24:02	566.0	378	AT	566.0	566.4	Sell		1,204,697	2309	LSE
02:24:02	566.0	98	AT	566.0	566.4	Sell		1,204,319	2308	LSE
02:24:02	566.0	441	AT	566.0	566.4	Sell		1,204,221	2307	LSE
02:23:52	566.272	438	O	566.0	566.4	Buy		1,203,780	2306	LSE
02:23:41	566.2	407	AT	565.8	566.2	Buy		1,203,342	2305	LSE
02:23:39	566.0	446	AT	566.0	566.4	Sell		1,202,935	2304	LSE
02:23:36	566.0	495	AT	565.8	566.0	Buy		1,202,489	2303	LSE
02:23:03	565.8	455	AT	565.6	565.8	Buy		1,201,994	2302	LSE
02:22:40	565.872	5273	O	565.6	566.0	Buy		1,201,539	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions