We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:49 | 564.4 | 8 | AT | 564.4 | 564.6 | Sell | 1,122,054 | 2101 | LSE | |
| 01:55:30 | 564.6 | 165 | AT | 564.4 | 564.6 | Buy | 1,122,046 | 2100 | LSE | |
| 01:55:30 | 564.6 | 633 | AT | 564.4 | 564.6 | Buy | 1,121,881 | 2099 | LSE | |
| 01:55:06 | 564.6 | 500 | O | 564.4 | 564.6 | Buy | 1,121,248 | 2098 | LSE | |
| 01:54:56 | 564.464 | 3192 | O | 564.4 | 564.6 | Sell | 1,120,748 | 2097 | LSE | |
| 01:54:29 | 564.6 | 1 | O | 564.4 | 564.6 | Buy | 1,117,556 | 2096 | LSE | |
| 01:54:05 | 564.4 | 700 | AT | 564.2 | 564.4 | Buy | 1,117,555 | 2095 | LSE | |
| 01:54:04 | 564.6 | 353 | AT | 564.6 | 565.0 | Sell | 1,116,855 | 2094 | LSE | |
| 01:54:04 | 564.8 | 603 | AT | 564.8 | 565.0 | Sell | 1,116,502 | 2093 | LSE | |
| 01:54:04 | 564.8 | 174 | AT | 564.8 | 565.0 | Sell | 1,115,899 | 2092 | LSE | |
| 01:53:13 | 564.8 | 114 | AT | 564.8 | 565.0 | Sell | 1,115,725 | 2091 | LSE | |
| 01:53:13 | 564.8 | 258 | AT | 564.8 | 565.0 | Sell | 1,115,611 | 2090 | LSE | |
| 01:53:13 | 564.8 | 406 | O | 564.8 | 565.0 | Sell | 1,115,353 | 2089 | LSE | |
| 01:52:41 | 564.4 | 1 | O | 564.6 | 565.0 | Sell | 1,114,947 | 2088 | LSE | |
| 01:51:59 | 564.6 | 21 | AT | 564.6 | 564.8 | Sell | 1,114,946 | 2087 | LSE | |
| 01:51:59 | 564.6 | 30 | AT | 564.6 | 564.8 | Sell | 1,114,925 | 2086 | LSE | |
| 01:51:44 | 564.8 | 17 | O | 564.6 | 564.8 | Buy | 1,114,895 | 2085 | LSE | |
| 01:51:39 | 564.8 | 2 | O | 564.2 | 564.8 | Buy | 1,114,878 | 2084 | LSE | |
| 01:51:25 | 564.6 | 7 | O | 564.4 | 564.8 | 1,114,876 | 2083 | LSE | ||
| 01:51:25 | 564.6 | 193 | AT | 564.6 | 564.8 | Sell | 1,114,869 | 2082 | LSE | |
| 01:51:25 | 564.6 | 53 | AT | 564.6 | 564.8 | Sell | 1,114,676 | 2081 | LSE | |
| 01:51:25 | 564.6 | 165 | AT | 564.6 | 565.0 | Sell | 1,114,623 | 2080 | LSE | |
| 01:51:25 | 564.6 | 201 | AT | 564.6 | 565.0 | Sell | 1,114,458 | 2079 | LSE | |
| 01:51:25 | 564.6 | 283 | AT | 564.6 | 565.0 | Sell | 1,114,257 | 2078 | LSE | |
| 01:51:25 | 564.6 | 181 | AT | 564.6 | 565.0 | Sell | 1,113,974 | 2077 | LSE | |
| 01:51:24 | 564.601 | 5 | O | 564.6 | 565.0 | Sell | 1,113,793 | 2076 | LSE | |
| 01:51:20 | 564.8 | 285 | AT | 564.8 | 565.0 | Sell | 1,113,788 | 2075 | LSE | |
| 01:50:58 | 564.8 | 293 | AT | 564.6 | 564.8 | Buy | 1,113,503 | 2074 | LSE | |
| 01:50:58 | 564.8 | 293 | AT | 564.6 | 564.8 | Buy | 1,113,210 | 2073 | LSE | |
| 01:50:54 | 564.6 | 289 | AT | 564.6 | 564.8 | Sell | 1,112,917 | 2072 | LSE | |
| 01:50:54 | 564.6 | 291 | AT | 564.4 | 564.6 | Buy | 1,112,628 | 2071 | LSE | |
| 01:50:54 | 564.6 | 488 | AT | 564.4 | 564.6 | Buy | 1,112,337 | 2070 | LSE | |
| 01:50:31 | 564.699 | 1063 | O | 564.2 | 564.6 | Buy | 1,111,849 | 2069 | LSE | |
| 01:50:29 | 564.4 | 253 | AT | 564.4 | 564.6 | Sell | 1,110,786 | 2068 | LSE | |
| 01:50:29 | 564.4 | 750 | AT | 564.4 | 564.6 | Sell | 1,110,533 | 2067 | LSE | |
| 01:50:29 | 564.4 | 318 | AT | 564.4 | 564.6 | Sell | 1,109,783 | 2066 | LSE | |
| 01:50:29 | 564.4 | 301 | AT | 564.4 | 564.6 | Sell | 1,109,465 | 2065 | LSE | |
| 01:50:29 | 564.4 | 307 | AT | 564.4 | 564.6 | Sell | 1,109,164 | 2064 | LSE | |
| 01:50:29 | 564.6 | 762 | AT | 564.6 | 564.8 | Sell | 1,108,857 | 2063 | LSE | |
| 01:50:13 | 564.694 | 4546 | O | 564.6 | 564.8 | Sell | 1,108,095 | 2062 | LSE | |
| 01:49:45 | 564.6 | 296 | AT | 564.6 | 564.8 | Sell | 1,103,549 | 2061 | LSE | |
| 01:49:18 | 564.6 | 72 | AT | 564.6 | 564.8 | Sell | 1,103,253 | 2060 | LSE | |
| 01:49:18 | 564.6 | 177 | AT | 564.6 | 564.8 | Sell | 1,103,181 | 2059 | LSE | |
| 01:49:13 | 564.4 | 17 | O | 564.4 | 564.8 | Sell | 1,103,004 | 2058 | LSE | |
| 01:48:35 | 564.6 | 299 | AT | 564.4 | 564.6 | Buy | 1,102,987 | 2057 | LSE | |
| 01:48:35 | 564.6 | 38 | AT | 564.4 | 564.6 | Buy | 1,102,688 | 2056 | LSE | |
| 01:48:35 | 564.4 | 1128 | O | 564.4 | 564.6 | Sell | 1,102,650 | 2055 | LSE | |
| 01:48:30 | 564.6 | 330 | AT | 564.6 | 565.0 | Sell | 1,101,522 | 2054 | LSE | |
| 01:48:30 | 564.6 | 25 | AT | 564.6 | 565.0 | Sell | 1,101,192 | 2053 | LSE | |
| 01:48:30 | 564.6 | 305 | AT | 564.6 | 565.0 | Sell | 1,101,167 | 2052 | LSE | |
| 01:48:21 | 564.8 | 172 | AT | 564.8 | 565.0 | Sell | 1,100,862 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
