Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (23:32-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:25	566.4	54	AT	566.4	566.8	Sell		866,864	1351	LSE
23:31:49	566.872	437	O	566.2	566.8	Buy		866,810	1350	LSE
23:31:47	566.6	507	AT	566.6	566.8	Sell		866,373	1349	LSE
23:31:47	566.6	14	AT	566.6	567.0	Sell		865,866	1348	LSE
23:31:40	566.8	24	AT	566.8	567.0	Sell		865,852	1347	LSE
23:31:40	566.8	229	AT	566.8	567.2	Sell		865,828	1346	LSE
23:31:40	566.8	95	AT	566.8	567.2	Sell		865,599	1345	LSE
23:31:40	566.8	21	AT	566.8	567.2	Sell		865,504	1344	LSE
23:31:40	566.8	44	AT	566.8	567.2	Sell		865,483	1343	LSE
23:31:40	566.8	146	AT	566.8	567.2	Sell		865,439	1342	LSE
23:31:40	566.8	363	AT	566.8	567.2	Sell		865,293	1341	LSE
23:31:40	566.8	256	AT	566.8	567.2	Sell		864,930	1340	LSE
23:28:44	567.08	450	O	566.8	567.4	Sell		864,674	1339	LSE
23:27:44	566.928	1500	O	566.8	567.2	Sell		864,224	1338	LSE
23:26:47	567.0	91	AT	567.0	567.4	Sell		862,724	1337	LSE
23:26:43	567.167	31672	O	567.0	567.4	Sell		862,633	1336	LSE
23:25:12	567.2	39	AT	567.2	567.4	Sell		830,961	1335	LSE
23:25:12	567.4	159	AT	567.4	567.6	Sell		830,922	1334	LSE
23:25:10	567.4	255	AT	567.4	567.8	Sell		830,763	1333	LSE
23:25:10	567.4	331	AT	567.4	567.8	Sell		830,508	1332	LSE
23:25:09	567.6	264	AT	567.6	568.2	Sell		830,177	1331	LSE
23:25:09	567.6	77	AT	567.6	568.2	Sell		829,913	1330	LSE
23:25:09	567.6	312	AT	567.6	568.2	Sell		829,836	1329	LSE
23:24:21	567.6	10	O	567.6	568.0	Sell		829,524	1328	LSE
23:24:16	567.6	10	O	567.6	568.0	Sell		829,514	1327	LSE
23:23:56	567.8	24	AT	567.4	567.8	Buy		829,504	1326	LSE
23:23:56	567.8	261	AT	567.4	567.8	Buy		829,480	1325	LSE
23:23:23	567.4	10	O	567.4	567.8	Sell		829,219	1324	LSE
23:22:37	567.528	10000	O	567.4	567.8	Sell		829,209	1323	LSE
23:21:30	567.2	200	O	567.2	567.8	Sell		819,209	1322	LSE
23:21:18	567.353	23	O	567.2	568.0	Sell		819,009	1321	LSE
23:18:28	567.4	259	AT	567.4	568.0	Sell		818,986	1320	LSE
23:18:27	567.0	26	O	567.4	568.0	Sell		818,727	1319	LSE
23:17:44	567.4	198	AT	567.0	567.4	Buy		818,701	1318	LSE
23:17:25	566.8	498	AT	566.8	567.4	Sell		818,503	1317	LSE
23:17:22	566.8	643	AT	566.8	567.4	Sell		818,005	1316	LSE
23:17:22	566.8	174	AT	566.8	567.4	Sell		817,362	1315	LSE
23:17:07	566.901	1700	O	566.6	567.2	Buy		817,188	1314	LSE
23:17:06	566.328	3345	O	566.6	567.2	Sell		815,488	1313	LSE
23:17:00	566.6	206	AT	566.2	566.6	Buy		812,143	1312	LSE
23:16:45	566.328	236	O	566.2	566.6	Sell		811,937	1311	LSE
23:16:30	566.2	14	O	566.2	566.6	Sell		811,701	1310	LSE
23:16:19	566.328	624	O	566.2	566.6	Sell		811,687	1309	LSE
23:15:06	566.328	2646	O	566.2	566.6	Sell		811,063	1308	LSE
23:15:02	566.362	877	O	566.2	566.6	Sell		808,417	1307	LSE
23:12:15	566.246	665	O	566.2	566.6	Sell		807,540	1306	LSE
23:12:14	566.2	120	AT	565.8	566.2	Buy		806,875	1305	LSE
23:12:04	566.0	66	AT	565.6	566.0	Buy		806,755	1304	LSE
23:12:02	565.647	107	O	565.4	566.0	Sell		806,689	1303	LSE
23:11:50	565.868	129	O	565.4	566.0	Buy		806,582	1302	LSE
23:11:22	565.822	25	O	565.4	566.0	Buy		806,453	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions