Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:06-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:05	569.0	1729	AT	567.8	569.0	Buy		68,751	151	LSE
19:05:52	567.2	1	O	567.8	569.0	Sell		67,022	150	LSE
19:05:50	567.932	30	O	567.8	569.0	Sell		67,021	149	LSE
19:05:45	564.8	29	O	567.8	569.0	Sell		66,991	148	LSE
19:05:36	565.4	4	O	567.8	569.0	Sell		66,962	147	LSE
19:05:33	564.8	13	O	567.8	569.0	Sell		66,958	146	LSE
19:05:18	568.552	5000	O	567.6	569.0	Buy		66,945	145	LSE
19:05:16	564.8	2	O	567.6	569.0	Sell		61,945	144	LSE
19:05:16	564.8	6	O	567.6	569.0	Sell		61,943	143	LSE
19:05:12	567.2	27	O	567.6	569.0	Sell		61,937	142	LSE
19:05:12	567.2	1	O	567.6	569.0	Sell		61,910	141	LSE
19:05:11	564.8	4	O	567.6	569.0	Sell		61,909	140	LSE
19:05:08	564.8	2	O	567.6	569.0	Sell		61,905	139	LSE
19:05:07	564.8	4	O	567.6	569.0	Sell		61,903	138	LSE
19:05:06	564.8	2	O	567.6	569.0	Sell		61,899	137	LSE
19:05:03	564.8	29	O	567.6	569.0	Sell		61,897	136	LSE
19:05:01	568.158	49	O	567.6	569.0	Sell		61,868	135	LSE
19:05:00	564.8	6	O	567.6	569.0	Sell		61,819	134	LSE
19:04:56	564.8	1	O	567.6	569.0	Sell		61,813	133	LSE
19:04:55	564.8	5	O	567.6	569.0	Sell		61,812	132	LSE
19:04:55	564.8	1	O	567.6	569.0	Sell		61,807	131	LSE
19:04:55	564.8	3	O	567.6	569.0	Sell		61,806	130	LSE
19:04:55	567.2	55	O	567.6	569.0	Sell		61,803	129	LSE
19:04:54	565.4	1	O	567.6	569.0	Sell		61,748	128	LSE
19:04:52	568.158	6	O	567.6	569.0	Sell		61,747	127	LSE
19:04:51	568.107	112	O	567.6	569.0	Sell		61,741	126	LSE
19:04:51	564.8	2	O	567.6	569.0	Sell		61,629	125	LSE
19:04:47	564.8	8	O	567.6	569.0	Sell		61,627	124	LSE
19:04:47	567.2	6	O	567.6	569.0	Sell		61,619	123	LSE
19:04:46	567.2	1	O	567.6	569.0	Sell		61,613	122	LSE
19:04:44	564.8	3	O	567.6	569.0	Sell		61,612	121	LSE
19:04:44	564.8	48	O	567.6	569.0	Sell		61,609	120	LSE
19:04:44	564.8	32	O	567.6	569.0	Sell		61,561	119	LSE
19:04:44	564.8	1	O	567.6	569.0	Sell		61,529	118	LSE
19:04:44	564.8	48	O	567.6	569.0	Sell		61,528	117	LSE
19:04:44	564.8	30	O	567.6	569.0	Sell		61,480	116	LSE
19:04:44	564.8	115	O	567.6	569.0	Sell		61,450	115	LSE
19:04:43	564.8	2	O	567.6	569.0	Sell		61,335	114	LSE
19:04:39	568.196	400	O	567.6	569.0	Sell		61,333	113	LSE
19:04:34	567.2	13	O	567.6	569.0	Sell		60,933	112	LSE
19:04:32	568.641	50	O	567.6	569.0	Buy		60,920	111	LSE
19:04:32	568.194	113	O	567.6	569.0	Sell		60,870	110	LSE
19:04:31	564.8	6	O	567.8	569.0	Sell		60,757	109	LSE
19:04:22	567.2	1	O	567.8	569.0	Sell		60,751	108	LSE
19:04:19	567.2	69	O	567.8	569.0	Sell		60,750	107	LSE
19:04:19	567.2	13	O	567.8	569.0	Sell		60,681	106	LSE
19:04:16	567.2	1	O	567.8	569.0	Sell		60,668	105	LSE
19:04:10	567.2	12	O	567.8	569.0	Sell		60,667	104	LSE
19:04:06	567.2	34	O	567.8	569.0	Sell		60,655	103	LSE
19:04:04	564.8	7	O	567.8	569.0	Sell		60,621	102	LSE
19:04:02	564.8	10	O	567.8	569.0	Sell		60,614	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions