Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

590.40

13.00

( 2.25% )

Updated: 01:45:55

Delayed by 15 minutes

Trade 551 - 501 (20:10-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:37	569.136	872	O	568.6	569.0	Buy		310,520	551	LSE
20:10:37	569.0	472	AT	569.0	569.2	Sell		309,648	550	LSE
20:10:37	569.0	590	AT	569.0	569.2	Sell		309,176	549	LSE
20:10:37	569.0	111	AT	569.0	569.2	Sell		308,586	548	LSE
20:10:15	569.0	270	AT	569.0	569.4	Sell		308,475	547	LSE
20:10:00	569.6	177	AT	569.6	569.8	Sell		308,205	546	LSE
20:09:51	569.736	1000	O	569.6	569.8	Buy		308,028	545	LSE
20:09:36	569.4	5	O	569.6	569.8	Sell		307,028	544	LSE
20:09:35	569.8	239	AT	569.6	569.8	Buy		307,023	543	LSE
20:09:35	569.8	113	AT	569.6	569.8	Buy		306,784	542	LSE
20:09:35	569.8	613	AT	569.8	570.0	Sell		306,671	541	LSE
20:09:35	569.8	1266	AT	569.8	570.0	Sell		306,058	540	LSE
20:09:35	569.8	232	AT	569.6	569.8	Buy		304,792	539	LSE
20:09:32	569.8	670	AT	569.6	569.8	Buy		304,560	538	LSE
20:09:32	569.8	112	AT	569.6	569.8	Buy		303,890	537	LSE
20:09:31	569.8	120	AT	569.6	569.8	Buy		303,778	536	LSE
20:09:31	569.8	232	AT	569.6	569.8	Buy		303,658	535	LSE
20:09:31	569.8	193	AT	569.6	569.8	Buy		303,426	534	LSE
20:09:31	569.8	320	AT	569.6	569.8	Buy		303,233	533	LSE
20:09:20	569.8	549	AT	569.6	569.8	Buy		302,913	532	LSE
20:09:09	569.728	776	O	569.6	570.0	Sell		302,364	531	LSE
20:09:01	569.2	5	O	569.6	570.0	Sell		301,588	530	LSE
20:08:59	569.8	84	AT	569.8	570.0	Sell		301,583	529	LSE
20:08:58	569.8	507	AT	569.8	570.0	Sell		301,499	528	LSE
20:08:54	569.6	9	O	569.6	570.0	Sell		300,992	527	LSE
20:08:32	570.0	1	O	569.2	570.0	Buy		300,983	526	LSE
20:07:11	569.2	782	AT	569.0	569.2	Buy		300,982	525	LSE
20:07:11	569.0	590	AT	568.6	569.0	Buy		300,200	524	LSE
20:07:11	569.0	180	AT	568.6	569.0	Buy		299,610	523	LSE
20:06:44	568.8	459	AT	568.4	568.8	Buy		299,430	522	LSE
20:06:42	568.8	357	AT	568.4	568.8	Buy		298,971	521	LSE
20:06:42	568.8	3	AT	568.8	569.0	Sell		298,614	520	LSE
20:06:42	568.8	218	AT	568.8	569.0	Sell		298,611	519	LSE
20:06:42	568.8	251	AT	568.8	569.0	Sell		298,393	518	LSE
20:06:42	569.0	92	AT	569.0	569.2	Sell		298,142	517	LSE
20:06:42	569.0	95	AT	569.0	569.2	Sell		298,050	516	LSE
20:06:42	569.0	462	AT	569.0	569.4	Sell		297,955	515	LSE
20:06:42	569.0	475	AT	569.0	569.4	Sell		297,493	514	LSE
20:06:32	569.2	92	AT	569.2	569.4	Sell		297,018	513	LSE
20:06:32	569.4	115	AT	569.0	569.4	Buy		296,926	512	LSE
20:06:32	569.4	30	AT	569.0	569.4	Buy		296,811	511	LSE
20:06:32	569.4	85	AT	569.0	569.4	Buy		296,781	510	LSE
20:06:32	569.4	81	AT	569.0	569.4	Buy		296,696	509	LSE
20:06:32	569.4	113	AT	569.0	569.4	Buy		296,615	508	LSE
20:06:32	569.4	761	AT	569.0	569.4	Buy		296,502	507	LSE
20:06:32	569.2	86	AT	569.2	569.4	Sell		295,741	506	LSE
20:06:32	569.2	473	AT	569.2	569.4	Sell		295,655	505	LSE
20:06:32	569.4	67	AT	569.0	569.4	Buy		295,182	504	LSE
20:06:32	569.4	807	AT	569.0	569.4	Buy		295,115	503	LSE
20:06:21	569.2	38	AT	569.0	569.2	Buy		294,308	502	LSE
20:06:21	569.2	4	AT	569.0	569.2	Buy		294,270	501	LSE

Invesco Pennsylvania Val...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions