Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,460 |
|
|||||
| News | - | ||||||
| Day High | 279.00 | Low High |
|||||
| Day Low | 273.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher (james) & Sons Plc | FSJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 279.00 | 18:13:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.00 | 273.00 | 279.00 | 279.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 5,460 | 273.01p | 14,906p | - | 243.00 - 427.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:13:07 | AT | 1 | 279.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Fisher (james) & Sons Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 140.47M | 50.35M | - | 520.9M | -11.1M | -0.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fisher (james) & Sons News
James Fisher swings to loss as costs increase but outlook..Historical FSJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 286.00 | 272.00 | 277.60 | 35,020 | 5.00 | 1.82% |
| 1 Month | 262.00 | 299.00 | 243.00 | 252.57 | 279,570 | 17.00 | 6.49% |
| 3 Months | 337.50 | 338.00 | 243.00 | 256.73 | 141,091 | -58.50 | -17.33% |
| 6 Months | 291.00 | 365.50 | 243.00 | 272.13 | 104,770 | -12.00 | -4.12% |
| 1 Year | 288.00 | 427.00 | 243.00 | 304.51 | 78,824 | -9.00 | -3.13% |
| 3 Years | 1,052.00 | 1,064.00 | 242.00 | 415.18 | 97,689 | -773.00 | -73.48% |
| 5 Years | 1,972.00 | 2,190.00 | 242.00 | 674.05 | 85,679 | -1,693.00 | -85.85% |
