Fisher (james) & Sons Share Price - FSJ

-20.50 (-5.54%)
Volume 117,644
Bid Price 346.50
Ask Price 352.00
News -
Day High 365.00


52 Week Range


Day Low 346.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Fisher (james) & Sons Plc FSJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-20.50 -5.54% 349.50 03:35:09
Open Price Low Price High Price Close Price Previous Close
365.00 346.50 365.00 349.50 370.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
267 117,644 355.16p 417,821p - 346.50 - 1,284.00
Last Trade Type Quantity Price Currency
04:42:05 O 97 349.965p GBX
Industry Sector


Draw Mode:

Fisher (james) & Sons Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
178.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fisher (james) & Sons News

Date Time Source News Article
18/11/202121:25UK Regulatory (RNS & others)Fisher (James) & Sons plc Holding(s) in Company
02/11/202122:15Alliance NewsJames Fisher disposes of Testing Services for GBP5.7 million..
02/11/202118:00UK Regulatory (RNS & others)Fisher (James) & Sons plc Sale of James Fisher Testing..
02/11/202104:23UK Regulatory (RNS & others)Fisher (James) & Sons plc Director/PDMR Shareholding
25/10/202119:01Alliance NewsJames Fisher shares dive amid negative short-term trading..
25/10/202117:00UK Regulatory (RNS & others)Fisher (James) & Sons plc Trading update
23/10/202100:18Alliance NewsEXECUTIVE CHANGES: GB Group adds former Pearson English..
22/10/202118:00UK Regulatory (RNS & others)Fisher (James) & Sons plc Appointment of non-executive..
15/9/202123:52Alliance NewsDIRECTOR DEALINGS: James Fisher top team buys; Blackbird CEO..
15/9/202122:26UK Regulatory (RNS & others)Fisher (James) & Sons plc Director/PDMR Shareholding
07/9/202120:25Alliance NewsREPEAT: James Fisher shares tumble as pandemic continues to..
07/9/202120:24Alliance NewsJames Fisher shares tumble as pandemic continues to hit..

Historical FSJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week395.00401.50346.50374.5788,849-45.50-11.52%
1 Month400.00434.50346.50405.37201,715-50.50-12.63%
3 Months1,008.001,036.00346.50549.46146,668-658.50-65.33%
6 Months988.001,036.00346.50694.36117,670-638.50-64.63%
1 Year970.001,284.00346.50857.75124,262-620.50-63.97%
3 Years1,678.002,280.00346.501,143.0374,358-1,328.50-79.17%
5 Years1,582.002,280.00346.501,236.0555,362-1,232.50-77.91%
Your Recent History
Fisher (ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:10:35