TIDMGEM
RNS Number : 8107N
Gemfields Group Limited
27 September 2023
Incorporated in Guernsey. Guernsey registration Number:
47656.
South African external company registration number
2009/012636/10
Share code on JSE:GML / AIM:GEM
ISIN: GG00BG0KTL52 | LEI: 21380017GAVXTCYS5R31
("Gemfields" or the "Company")
Transaction in Own Shares and Total Voting Rights
LONDON, 27 SEPTEMBER 2023
Gemfields announces that on Tuesday 26 September 2023, the
Company purchased 5,200,000 of its own ordinary shares of
USD0.00001 each in the Company ("Ordinary Shares") at an average
price of ZAR3.2115. These Ordinary Shares will be held as treasury
shares before being periodically cancelled. Any cancellations will
be announced separately.
Date of purchase: 26 September 2023
-------------------------------------- ------------------
Number of ordinary shares purchased: 5,200,000
Highest price paid per share: ZAR3.25
Lowest price paid per share: ZAR3.00
Volume weighted average price ZAR3.2115
paid per share:
A list of all trades completed can be found at the bottom of
this announcement.
Following this purchase, the total number of Ordinary Shares
held in treasury by the Company is 8,137,124. The total number of
Ordinary Shares in issue is 1,221,918,104, including treasury
shares.
Therefore, the number of Ordinary Shares that carry the right to
one vote is 1,213,780,980. This is the total voting rights figure
which may be used by shareholders as the denominator for the
calculations by which they can determine whether they are required
to notify their interests in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
Transaction date and Number of Transaction Trading
time shares repurchased price (ZAR) venue
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:19
SA time 15,000 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:19
SA time 54,000 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:19
SA time 8,711 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:19
SA time 5,018 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:19
SA time 3,693 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:20
SA time 12,311 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:20
SA time 46,400 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:21
SA time 13,308 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:21
SA time 39,406 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:28
SA time 12,282 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:28
SA time 146,429 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:33
SA time 14,313 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:33
SA time 418,311 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:34
SA time 12,316 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:34
SA time 198,502 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:36
SA time 5,112 3.24 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:36
SA time 232,531 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:36
SA time 1 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:36
SA time 10,000 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:36
SA time 35,553 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:36
SA time 8,144 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:36
SA time 2,953 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:45
SA time 100 3.25 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 1,600 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 807 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 247 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 09:57
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 859 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 99,141 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 170 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 1,281 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 2,800 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 3,446 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:31
SA time 42,055 3.22 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 50,000 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 33,587 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 5,600 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 1,218 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 25,463 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 6,818 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 44,326 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:53
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:54
SA time 41,130 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:54
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:54
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:54
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:54
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:54
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:55
SA time 31,078 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 10:55
SA time 207,580 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 12:03
SA time 40,000 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 12:41
SA time 1 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 13:02
SA time 9,999 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 13:02
SA time 2,466 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 13:02
SA time 2,800 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 13:03
SA time 923 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 13:57
SA time 100 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:06
SA time 4,000 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:09
SA time 100 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:10
SA time 33,847 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:10
SA time 66,153 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:10
SA time 2,800 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:10
SA time 2,800 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:10
SA time 2,800 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:10
SA time 2,800 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:10
SA time 2,800 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:10
SA time 2,800 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:10
SA time 2,800 3.15 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 191,110 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 4,999 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 11,814 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 75,000 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 84,000 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 1 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 229,170 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,878 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 46,657 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 465 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 752 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 1,888 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:46
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:50
SA time 23,930 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 14:50
SA time 77,347 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:12
SA time 367,243 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:12
SA time 1,838 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:12
SA time 60,307 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:12
SA time 1 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:12
SA time 1 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:12
SA time 50,000 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:12
SA time 20,610 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:29
SA time 25,000 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:29
SA time 224,423 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:38
SA time 7,500 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:42
SA time 12,939 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:42
SA time 1,872 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:42
SA time 100 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:42
SA time 89 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:42
SA time 15,000 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:42
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:42
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:42
SA time 2,800 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:42
SA time 22 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:56
SA time 23,921 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:56
SA time 663,830 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 15:56
SA time 16,904 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 16:11
SA time 1 3.00 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 16:30
SA time 2,051 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 16:30
SA time 190,807 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 16:30
SA time 50,000 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 16:30
SA time 257,141 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 17:00
SA time 125,000 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 17:00
SA time 725 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 17:00
SA time 2,178 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 17:00
SA time 1,269 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 17:00
SA time 414 3.20 JSE
-------------------------- ---------------------- --------------------- --------
26 September 2023, 17:00
SA time 70,414 3.20 JSE
-------------------------- ---------------------- --------------------- --------
-ENDS-
Further information on Gemfields Group Limited can be found
at:
GEMFIELDSGROUP.COM
To join our investor mailing list, contact us on:
ir@gemfields.com
For any press enquiries please contact us on:
gemfields@camarco.co.uk
ENQUIRIES
GEMFIELDS Sean Gilbertson / David Lovett / Ian
Hughes
ir@gemfields.com
T: +44(0) 20 7518 3400
SPONSOR (JSE) Investec Bank Limited
-------------------------------------
NOMINATED ADVISER Cavendish Capital Markets Limited
(AIM) & JOINT BROKER Neil McDonald / Edward Whiley / Tim
Redfern
T: +44(0) 20 7220 0500
-------------------------------------
JOINT BROKER Liberum
Scott Mathieson / Kane Collings
T: +44(0) 20 3100 2222
-------------------------------------
FINANCIAL PR/ IR Camarco
Gordon Poole / Emily Hall
T: +44(0) 20 3757 4980
-------------------------------------
ADDITIONAL INFORMATION ON GEMFIELDS
Gemfields is a world-leading responsible miner and marketer of
coloured gemstones. Gemfields is the operator and 75% owner of both
the Kagem emerald mine in Zambia (believed to be the world's single
largest producing emerald mine) and the Montepuez ruby mine in
Mozambique (one of the most significant recently discovered ruby
deposits in the world). In addition, Gemfields also holds
controlling interests in various other gemstone mining and
prospecting licences in Zambia, Mozambique, Ethiopia and
Madagascar.
Gemfields' outright ownership of Fabergé - an iconic and
prestigious brand of exceptional heritage - enables Gemfields to
optimise positioning, perception and consumer awareness of coloured
gemstones through Fabergé designs, advancing the wider group's
"mine and market" vision.
Gemfields has developed a proprietary grading system and a
pioneering auction platform to provide a consistent supply of
coloured gemstones to downstream markets, a key component of
Gemfields' business model that has played an important role in the
growth of the global coloured gemstone sector.
GEMFIELDS
GEMFIELDS.COM | INVESTORS | FOUNDATION
INSTAGRAM | FACEBOOK | TWITTER | YOUTUBE
FABERGÉ
FABERGÉ.COM | INSTAGRAM | FACEBOOK | TWITTER | YOUTUBE
KAGEM MINING LINKEDIN
MONTEPUEZ RUBY MINING LINKEDIN
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFIFSEASIDFIV
(END) Dow Jones Newswires
September 27, 2023 02:00 ET (06:00 GMT)
Gemfields (LSE:GEM)
Historical Stock Chart
From Apr 2024 to May 2024
Gemfields (LSE:GEM)
Historical Stock Chart
From May 2023 to May 2024
