Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

146.00

2.40

( 1.67% )

Updated: 21:48:37

Delayed by 15 minutes

Trade 201 - 151 (21:04-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:00	143.879	2500	O	143.8	144.0	Sell		247,515	201	LSE
21:03:19	144.0	58	AT	143.8	144.0	Buy		245,015	200	LSE
21:02:45	143.836	5000	O	143.8	144.0	Sell		244,957	199	LSE
21:00:21	143.8	26	AT	143.8	144.2	Sell		239,957	198	LSE
21:00:01	144.1	177	AT	143.8	144.1	Buy		239,931	197	LSE
21:00:01	144.1	2718	AT	143.8	144.1	Buy		239,754	196	LSE
21:00:01	144.0	32	AT	143.7	144.0	Buy		237,036	195	LSE
21:00:01	144.0	400	AT	143.7	144.0	Buy		237,004	194	LSE
21:00:01	144.0	400	AT	143.7	144.0	Buy		236,604	193	LSE
20:54:17	143.9	140	AT	143.7	143.9	Buy		236,204	192	LSE
20:53:39	143.8	1713	AT	143.8	144.1	Sell		236,064	191	LSE
20:53:39	143.8	1713	AT	143.8	144.1	Sell		234,351	190	LSE
20:53:39	143.8	213	AT	143.8	144.1	Sell		232,638	189	LSE
20:53:31	143.8	40	AT	143.8	144.1	Sell		232,425	188	LSE
20:53:31	143.8	196	AT	143.8	144.1	Sell		232,385	187	LSE
20:53:31	143.8	635	AT	143.8	144.1	Sell		232,189	186	LSE
20:53:31	143.8	8467	AT	143.8	144.1	Sell		231,554	185	LSE
20:53:31	143.9	169	AT	143.9	144.1	Sell		223,087	184	LSE
20:53:31	143.9	165	AT	143.9	144.1	Sell		222,918	183	LSE
20:53:31	143.9	171	AT	143.9	144.1	Sell		222,753	182	LSE
20:53:31	144.0	136	AT	144.0	144.1	Sell		222,582	181	LSE
20:53:20	143.8	19	AT	143.8	144.1	Sell		222,446	180	LSE
20:53:20	143.8	37	AT	143.8	144.1	Sell		222,427	179	LSE
20:53:20	143.8	268	AT	143.8	144.1	Sell		222,390	178	LSE
20:53:20	143.9	280	AT	143.9	144.1	Sell		222,122	177	LSE
20:53:20	143.9	100	AT	143.9	144.1	Sell		221,842	176	LSE
20:53:20	143.9	247	AT	143.9	144.1	Sell		221,742	175	LSE
20:53:20	143.9	91	AT	143.9	144.1	Sell		221,495	174	LSE
20:53:20	143.9	392	AT	143.9	144.1	Sell		221,404	173	LSE
20:53:20	143.9	544	AT	143.9	144.1	Sell		221,012	172	LSE
20:53:20	143.9	400	AT	143.9	144.1	Sell		220,468	171	LSE
20:53:20	143.9	56	AT	143.9	144.1	Sell		220,068	170	LSE
20:53:20	143.87	10000	O	143.9	144.1	Sell		220,012	169	LSE
20:53:00	143.87	10000	O	143.9	144.1	Sell		210,012	168	LSE
20:48:57	144.0	492	AT	144.0	144.4	Sell		200,012	167	LSE
20:48:57	144.0	61	AT	144.0	144.4	Sell		199,520	166	LSE
20:47:15	144.1	4695	AT	144.0	144.1	Buy		199,459	165	LSE
20:47:15	144.1	173	AT	144.1	144.4	Sell		194,764	164	LSE
20:47:15	144.1	100	AT	144.1	144.4	Sell		194,591	163	LSE
20:47:00	144.3	186	AT	144.1	144.3	Buy		194,491	162	LSE
20:47:00	144.3	214	AT	144.1	144.3	Buy		194,305	161	LSE
20:47:00	144.3	783	AT	144.1	144.3	Buy		194,091	160	LSE
20:45:53	144.3	64	AT	144.1	144.3	Buy		193,308	159	LSE
20:45:47	144.2	275	O	144.0	144.3	Buy		193,244	158	LSE
20:45:47	144.1	275	O	144.0	144.3	Sell		192,969	157	LSE
20:45:45	144.3	200	AT	144.0	144.3	Buy		192,694	156	LSE
20:45:45	144.3	814	AT	144.0	144.3	Buy		192,494	155	LSE
20:45:45	144.3	655	AT	144.0	144.3	Buy		191,680	154	LSE
20:45:45	144.3	1469	AT	144.0	144.3	Buy		191,025	153	LSE
20:45:45	144.3	776	AT	144.0	144.3	Buy		189,556	152	LSE
20:43:10	144.05	3	O	144.0	144.3	Sell		188,780	151	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions