Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

145.90

2.30

( 1.60% )

Updated: 21:59:25

Delayed by 15 minutes

Trade 301 - 251 (22:11-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:55	142.6	501	AT	142.6	143.0	Sell		413,552	301	LSE
22:11:55	142.6	386	AT	142.6	143.0	Sell		413,051	300	LSE
22:11:55	142.6	384	AT	142.6	143.0	Sell		412,665	299	LSE
22:11:55	142.6	19	AT	142.6	143.0	Sell		412,281	298	LSE
22:11:55	142.7	600	AT	142.7	143.0	Sell		412,262	297	LSE
22:11:55	142.7	582	AT	142.7	143.0	Sell		411,662	296	LSE
22:11:50	142.597	5000	O	142.7	143.0	Sell		411,080	295	LSE
22:11:09	142.7	26	AT	142.7	143.0	Sell		406,080	294	LSE
22:11:08	142.75	21	O	142.7	143.0	Sell		406,054	293	LSE
22:10:14	142.8	385	AT	142.8	142.9	Sell		406,033	292	LSE
22:10:14	142.8	790	AT	142.8	142.9	Sell		405,648	291	LSE
22:10:14	142.8	200	AT	142.8	142.9	Sell		404,858	290	LSE
22:10:14	142.9	501	AT	142.9	143.0	Sell		404,658	289	LSE
22:10:14	143.0	278	AT	143.0	143.3	Sell		404,157	288	LSE
22:10:14	143.1	100	AT	143.1	143.3	Sell		403,879	287	LSE
22:10:14	143.1	300	AT	143.1	143.3	Sell		403,779	286	LSE
22:10:14	143.1	5861	AT	143.1	143.3	Sell		403,479	285	LSE
22:05:04	143.3	800	AT	143.1	143.3	Buy		397,618	284	LSE
22:05:04	143.3	947	AT	143.3	143.7	Sell		396,818	283	LSE
22:05:04	143.3	600	AT	143.3	143.7	Sell		395,871	282	LSE
22:05:00	143.22	10000	O	143.3	143.7	Sell		395,271	281	LSE
22:02:59	143.562	932	O	143.3	143.7	Buy		385,271	280	LSE
21:58:00	143.5	86	AT	143.5	143.8	Sell		384,339	279	LSE
21:58:00	143.5	86	AT	143.5	143.8	Sell		384,253	278	LSE
21:58:00	143.5	85	AT	143.5	143.8	Sell		384,167	277	LSE
21:57:55	143.6	344	AT	143.6	143.9	Sell		384,082	276	LSE
21:57:55	143.6	400	AT	143.6	143.9	Sell		383,738	275	LSE
21:57:55	143.6	56	AT	143.6	143.9	Sell		383,338	274	LSE
21:55:42	143.6	229	AT	143.6	143.9	Sell		383,282	273	LSE
21:55:28	143.6	162	AT	143.6	143.8	Sell		383,053	272	LSE
21:55:28	143.6	166	AT	143.6	143.8	Sell		382,891	271	LSE
21:55:28	143.6	34	AT	143.6	143.8	Sell		382,725	270	LSE
21:55:28	143.6	22	AT	143.6	143.8	Sell		382,691	269	LSE
21:55:28	143.6	122	AT	143.6	143.8	Sell		382,669	268	LSE
21:55:28	143.6	400	AT	143.6	143.9	Sell		382,547	267	LSE
21:55:28	143.6	56	AT	143.6	143.9	Sell		382,147	266	LSE
21:53:55	143.8	556	O	143.5	143.9	Buy		382,091	265	LSE
21:53:54	143.8	556	O	143.5	143.9	Buy		381,535	264	LSE
21:53:47	143.6	551	AT	143.6	144.0	Sell		380,979	263	LSE
21:53:47	143.6	1044	AT	143.6	144.0	Sell		380,428	262	LSE
21:53:47	143.6	56	AT	143.6	144.0	Sell		379,384	261	LSE
21:51:35	143.672	5571	O	143.6	144.0	Sell		379,328	260	LSE
21:45:19	143.897	13500	O	143.7	144.0	Buy		373,757	259	LSE
21:44:42	143.6	3988	AT	143.5	143.6	Buy		360,257	258	LSE
21:44:42	143.6	2195	AT	143.5	143.6	Buy		356,269	257	LSE
21:44:42	143.6	6183	AT	143.5	143.6	Buy		354,074	256	LSE
21:44:42	143.6	551	AT	143.5	143.6	Buy		347,891	255	LSE
21:44:21	143.5	5604	AT	143.5	143.6	Sell		347,340	254	LSE
21:44:20	143.6	551	AT	143.6	143.7	Sell		341,736	253	LSE
21:44:20	143.6	520	AT	143.6	143.7	Sell		341,185	252	LSE
21:44:20	143.7	500	AT	143.7	143.9	Sell		340,665	251	LSE

Gulf Keystone Petroleum

Huntington Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions