Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

144.10

0.00

( 0.00% )

Updated: 19:31:41

Delayed by 15 minutes

Trade 451 - 401 (23:48-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:14	143.78	2883	O	143.9	144.3	Sell		602,027	451	LSE
23:47:53	143.694	10000	O	143.9	144.3	Sell		599,144	450	LSE
23:46:23	144.0	208	AT	143.9	144.0	Buy		589,144	449	LSE
23:46:23	144.0	37	AT	143.9	144.0	Buy		588,936	448	LSE
23:46:23	144.0	4400	AT	143.9	144.0	Buy		588,899	447	LSE
23:46:23	144.0	563	AT	143.9	144.0	Buy		584,499	446	LSE
23:46:13	144.0	2820	AT	143.9	144.0	Buy		583,936	445	LSE
23:46:13	144.0	1575	AT	143.8	144.0	Buy		581,116	444	LSE
23:44:43	143.9	79	AT	143.9	144.0	Sell		579,541	443	LSE
23:44:43	143.9	684	AT	143.9	144.0	Sell		579,462	442	LSE
23:44:34	143.9	56	AT	143.9	144.0	Sell		578,778	441	LSE
23:44:32	144.0	1	O	143.8	144.0	Buy		578,722	440	LSE
23:44:32	144.0	2	O	143.8	144.0	Buy		578,721	439	LSE
23:44:32	144.0	1	O	143.8	144.0	Buy		578,719	438	LSE
23:44:32	143.9	121	AT	143.9	144.0	Sell		578,718	437	LSE
23:44:32	143.9	68	AT	143.9	144.0	Sell		578,597	436	LSE
23:44:32	143.9	16	AT	143.9	144.0	Sell		578,529	435	LSE
23:44:32	143.9	173	AT	143.9	144.0	Sell		578,513	434	LSE
23:44:32	143.9	56	AT	143.9	144.0	Sell		578,340	433	LSE
23:44:15	144.0	1	O	143.9	144.0	Buy		578,284	432	LSE
23:44:06	144.0	605	AT	143.9	144.0	Buy		578,283	431	LSE
23:44:06	143.9	1071	AT	143.9	144.4	Sell		577,678	430	LSE
23:44:06	144.0	1324	AT	143.9	144.0	Buy		576,607	429	LSE
23:44:06	144.0	4465	AT	143.9	144.0	Buy		575,283	428	LSE
23:43:58	144.0	35	AT	143.8	144.0	Buy		570,818	427	LSE
23:43:58	144.0	500	AT	143.8	144.0	Buy		570,783	426	LSE
23:43:56	144.0	3750	AT	143.8	144.0	Buy		570,283	425	LSE
23:43:56	144.0	1250	AT	143.8	144.0	Buy		566,533	424	LSE
23:43:56	144.0	3911	AT	143.7	144.0	Buy		565,283	423	LSE
23:43:56	144.0	615	AT	143.7	144.0	Buy		561,372	422	LSE
23:43:56	144.0	474	AT	143.7	144.0	Buy		560,757	421	LSE
23:43:55	143.9	243	O	143.7	144.0	Buy		560,283	420	LSE
23:43:55	143.8	243	O	143.7	144.0	Sell		560,040	419	LSE
23:43:55	144.0	2270	AT	143.6	144.0	Buy		559,797	418	LSE
23:43:55	144.0	5000	AT	143.6	144.0	Buy		557,527	417	LSE
23:31:54	143.41	2000	O	143.3	143.9	Sell		552,527	416	LSE
23:26:29	143.6	1895	AT	143.1	143.6	Buy		550,527	415	LSE
23:26:27	143.4	1075	AT	143.1	143.4	Buy		548,632	414	LSE
23:26:27	143.4	167	AT	143.1	143.4	Buy		547,557	413	LSE
23:26:27	143.1	56	AT	143.1	143.4	Sell		547,390	412	LSE
23:26:27	143.0	23	AT	143.0	143.3	Sell		547,334	411	LSE
23:26:27	143.0	31	AT	143.0	143.3	Sell		547,311	410	LSE
23:26:27	143.0	1	AT	143.0	143.3	Sell		547,280	409	LSE
23:26:27	143.0	1	AT	143.0	143.3	Sell		547,279	408	LSE
23:26:27	143.0	23	AT	143.0	143.3	Sell		547,278	407	LSE
23:26:27	143.0	33	AT	143.0	143.3	Sell		547,255	406	LSE
23:26:27	143.0	12	AT	143.0	143.3	Sell		547,222	405	LSE
23:26:27	143.1	769	AT	143.1	143.5	Sell		547,210	404	LSE
23:26:27	143.1	570	AT	143.1	143.5	Sell		546,441	403	LSE
23:26:27	143.1	654	AT	143.1	143.5	Sell		545,871	402	LSE
23:26:27	143.2	251	AT	143.2	143.6	Sell		545,217	401	LSE

Gulf Keystone Petroleum

Expeditors International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions