Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

146.10

2.50

( 1.74% )

Updated: 22:44:54

Delayed by 15 minutes

Trade 401 - 351 (23:26-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:27	143.2	251	AT	143.2	143.6	Sell		545,217	401	LSE
23:26:27	143.2	86	AT	143.2	143.6	Sell		544,966	400	LSE
23:26:27	143.2	1102	AT	143.2	143.6	Sell		544,880	399	LSE
23:26:27	143.2	1500	AT	143.2	143.6	Sell		543,778	398	LSE
23:10:08	143.0	325	AT	142.9	143.0	Buy		542,278	397	LSE
23:10:08	143.0	1332	AT	142.9	143.0	Buy		541,953	396	LSE
23:10:08	143.1	2800	AT	142.8	143.1	Buy		540,621	395	LSE
23:10:08	143.0	3000	AT	142.8	143.0	Buy		537,821	394	LSE
23:10:08	143.0	447	AT	142.8	143.0	Buy		534,821	393	LSE
23:10:08	143.0	447	AT	142.8	143.0	Buy		534,374	392	LSE
23:10:08	143.0	362	AT	142.8	143.0	Buy		533,927	391	LSE
23:03:23	142.9	28	AT	142.8	142.9	Buy		533,565	390	LSE
23:03:23	142.9	28	AT	142.8	142.9	Buy		533,537	389	LSE
23:03:23	142.9	257	AT	142.8	142.9	Buy		533,509	388	LSE
23:03:23	142.9	1289	AT	142.9	143.0	Sell		533,252	387	LSE
23:03:22	142.8	211	AT	142.8	143.0	Sell		531,963	386	LSE
23:03:22	142.8	111	AT	142.8	143.0	Sell		531,752	385	LSE
23:03:01	143.0	1744	AT	142.8	143.0	Buy		531,641	384	LSE
23:03:01	143.0	187	AT	142.8	143.0	Buy		529,897	383	LSE
23:02:16	143.0	2813	AT	142.8	143.0	Buy		529,710	382	LSE
23:02:16	143.0	1124	AT	142.8	143.0	Buy		526,897	381	LSE
23:02:16	143.0	2415	AT	142.8	143.0	Buy		525,773	380	LSE
23:02:16	143.0	585	AT	142.8	143.0	Buy		523,358	379	LSE
23:02:16	143.0	285	AT	142.8	143.0	Buy		522,773	378	LSE
23:02:12	142.8	333	AT	142.8	143.0	Sell		522,488	377	LSE
23:02:06	143.0	1055	AT	142.7	143.0	Buy		522,155	376	LSE
23:02:06	143.0	1958	AT	142.7	143.0	Buy		521,100	375	LSE
23:02:06	142.9	285	AT	142.7	142.9	Buy		519,142	374	LSE
23:02:06	142.9	40	AT	142.7	142.9	Buy		518,857	373	LSE
23:02:06	142.9	1256	AT	142.9	143.0	Sell		518,817	372	LSE
23:02:06	142.7	56	AT	142.7	143.0	Sell		517,561	371	LSE
23:02:06	142.8	77	AT	142.8	143.0	Sell		517,505	370	LSE
23:02:01	143.0	1042	AT	142.7	143.0	Buy		517,428	369	LSE
23:02:01	142.8	15	AT	142.7	142.8	Buy		516,386	368	LSE
23:02:01	142.8	529	AT	142.8	143.0	Sell		516,371	367	LSE
22:56:29	142.96	5	O	142.8	143.0	Buy		515,842	366	LSE
22:53:26	142.7	40	AT	142.7	143.0	Sell		515,837	365	LSE
22:53:26	142.7	16	AT	142.7	143.0	Sell		515,797	364	LSE
22:53:26	142.7	279	AT	142.7	143.0	Sell		515,781	363	LSE
22:53:26	142.8	1662	AT	142.8	143.0	Sell		515,502	362	LSE
22:53:26	142.8	499	AT	142.8	143.0	Sell		513,840	361	LSE
22:53:26	142.8	364	AT	142.8	143.0	Sell		513,341	360	LSE
22:53:26	142.8	311	AT	142.8	143.0	Sell		512,977	359	LSE
22:46:06	142.8	107	AT	142.8	143.0	Sell		512,666	358	LSE
22:44:22	143.0	3000	AT	142.8	143.0	Buy		512,559	357	LSE
22:36:57	142.95	1400	O	142.7	143.0	Buy		509,559	356	LSE
22:36:21	143.2	624	AT	143.2	143.7	Sell		508,159	355	LSE
22:36:21	143.2	1662	AT	143.2	143.7	Sell		507,535	354	LSE
22:36:21	143.2	493	AT	143.2	143.7	Sell		505,873	353	LSE
22:36:21	143.2	521	AT	143.2	143.7	Sell		505,380	352	LSE
22:36:01	143.5	344	AT	143.2	143.5	Buy		504,859	351	LSE

Gulf Keystone Petroleum

Keybridge Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions