Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

146.10

2.50

( 1.74% )

Updated: 22:44:54

Delayed by 15 minutes

Trade 351 - 301 (22:36-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:01	143.5	344	AT	143.2	143.5	Buy		504,859	351	LSE
22:35:55	143.5	53	AT	143.2	143.5	Buy		504,515	350	LSE
22:35:30	143.1	1	O	143.1	143.5	Sell		504,462	349	LSE
22:35:30	143.4	1410	AT	143.1	143.4	Buy		504,461	348	LSE
22:35:30	143.4	2800	AT	143.1	143.4	Buy		503,051	347	LSE
22:35:26	143.3	486	AT	142.9	143.3	Buy		500,251	346	LSE
22:35:25	143.0	1489	AT	142.8	143.0	Buy		499,765	345	LSE
22:35:25	143.0	1897	AT	142.8	143.0	Buy		498,276	344	LSE
22:35:25	143.0	1375	AT	142.8	143.0	Buy		496,379	343	LSE
22:33:56	142.96	699	O	142.8	143.0	Buy		495,004	342	LSE
22:33:05	142.84	33	O	142.8	143.0	Sell		494,305	341	LSE
22:32:42	142.96	1399	O	142.8	143.0	Buy		494,272	340	LSE
22:31:24	142.96	741	O	142.8	143.0	Buy		492,873	339	LSE
22:30:31	142.984	2984	O	142.8	143.0	Buy		492,132	338	LSE
22:30:25	142.84	3	O	142.8	143.0	Sell		489,148	337	LSE
22:28:12	143.0	597	AT	142.8	143.0	Buy		489,145	336	LSE
22:27:02	143.0	554	AT	142.8	143.0	Buy		488,548	335	LSE
22:26:33	143.0	577	AT	142.8	143.0	Buy		487,994	334	LSE
22:26:29	143.0	4860	AT	142.8	143.0	Buy		487,417	333	LSE
22:21:28	143.0	140	AT	142.7	143.0	Buy		482,557	332	LSE
22:21:28	143.0	991	AT	143.0	143.4	Sell		482,417	331	LSE
22:21:28	143.0	278	AT	143.0	143.4	Sell		481,426	330	LSE
22:21:28	143.0	4425	AT	143.0	143.4	Sell		481,148	329	LSE
22:21:28	143.1	29	AT	143.1	143.4	Sell		476,723	328	LSE
22:21:28	143.1	168	AT	143.1	143.4	Sell		476,694	327	LSE
22:21:28	143.1	553	AT	143.1	143.4	Sell		476,526	326	LSE
22:21:28	143.1	600	AT	143.1	143.4	Sell		475,973	325	LSE
22:19:08	143.2	600	AT	143.2	143.3	Sell		475,373	324	LSE
22:17:38	143.2	1104	AT	143.1	143.2	Buy		474,773	323	LSE
22:17:38	143.1	1820	AT	143.0	143.1	Buy		473,669	322	LSE
22:17:38	143.1	196	AT	143.0	143.1	Buy		471,849	321	LSE
22:17:38	143.1	279	AT	143.0	143.1	Buy		471,653	320	LSE
22:17:38	143.1	2000	AT	143.0	143.1	Buy		471,374	319	LSE
22:17:38	143.1	400	AT	143.0	143.1	Buy		469,374	318	LSE
22:17:38	143.0	3294	AT	142.7	143.0	Buy		468,974	317	LSE
22:17:38	143.0	2281	AT	142.7	143.0	Buy		465,680	316	LSE
22:17:32	142.75	37	O	142.7	143.0	Sell		463,399	315	LSE
22:17:26	143.0	10486	O	142.7	143.0	Buy		463,362	314	LSE
22:17:13	143.0	10486	O	142.7	143.0	Buy		452,876	313	LSE
22:16:46	143.0	2726	AT	142.7	143.0	Buy		442,390	312	LSE
22:16:46	143.0	2726	AT	142.7	143.0	Buy		439,664	311	LSE
22:16:37	142.976	10488	O	142.7	143.0	Buy		436,938	310	LSE
22:16:13	142.896	10494	O	142.7	143.0	Buy		426,450	309	LSE
22:15:18	142.896	347	O	142.7	143.0	Buy		415,956	308	LSE
22:11:55	142.6	143	AT	142.5	142.6	Buy		415,609	307	LSE
22:11:55	142.6	143	AT	142.5	142.6	Buy		415,466	306	LSE
22:11:55	142.6	148	AT	142.5	142.6	Buy		415,323	305	LSE
22:11:55	142.6	152	AT	142.5	142.6	Buy		415,175	304	LSE
22:11:55	142.6	532	AT	142.6	142.9	Sell		415,023	303	LSE
22:11:55	142.6	939	AT	142.6	142.9	Sell		414,491	302	LSE
22:11:55	142.6	501	AT	142.6	143.0	Sell		413,552	301	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions