We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:06 | 1477.8 | 636 | UT | 1477.4 | 1478.6 | Sell | 14,091 | 32 | LSE | |
| 03:23:19 | 1478.2 | 723 | AT | 1477.0 | 1478.2 | Buy | 13,455 | 31 | LSE | |
| 03:23:12 | 1477.224 | 800 | O | 1477.0 | 1478.0 | Sell | 12,732 | 30 | LSE | |
| 03:14:54 | 1477.2 | 22 | O | 1477.2 | 1478.0 | Sell | 11,932 | 29 | LSE | |
| 03:14:52 | 1477.2 | 42 | O | 1477.0 | 1478.0 | Sell | 11,910 | 28 | LSE | |
| 03:08:23 | 1477.0 | 4 | AT | 1477.0 | 1478.0 | Sell | 11,868 | 27 | LSE | |
| 02:26:52 | 1472.8 | 28 | AT | 1472.8 | 1473.6 | Sell | 11,864 | 26 | LSE | |
| 02:09:33 | 1472.854 | 250 | O | 1472.6 | 1473.4 | Sell | 11,836 | 25 | LSE | |
| 02:08:41 | 1473.2 | 12 | O | 1472.4 | 1473.2 | Buy | 11,586 | 24 | LSE | |
| 02:02:21 | 1470.4 | 224 | O | 1470.2 | 1471.4 | Sell | 11,574 | 23 | LSE | |
| 01:46:28 | 1468.6 | 340 | O | 1467.8 | 1468.6 | Buy | 11,350 | 22 | LSE | |
| 23:34:43 | 1467.854 | 568 | O | 1467.8 | 1469.0 | Sell | 11,010 | 21 | LSE | |
| 23:23:17 | 1467.8 | 222 | O | 1466.4 | 1467.8 | Buy | 10,442 | 20 | LSE | |
| 23:09:40 | 1469.361 | 59 | O | 1468.0 | 1469.4 | Buy | 10,220 | 19 | LSE | |
| 22:58:49 | 1469.2 | 1 | AT | 1467.8 | 1469.2 | Buy | 10,161 | 18 | LSE | |
| 22:28:02 | 1475.8 | 380 | O | 1474.4 | 1475.8 | Buy | 10,160 | 17 | LSE | |
| 22:04:05 | 1476.4 | 2 | O | 1475.2 | 1476.4 | Buy | 9,780 | 16 | LSE | |
| 22:00:44 | 1475.0 | 8 | O | 1473.8 | 1475.0 | Buy | 9,778 | 15 | LSE | |
| 22:00:26 | 1475.0 | 12 | O | 1473.8 | 1475.0 | Buy | 9,770 | 14 | LSE | |
| 21:29:29 | 1472.234 | 159 | O | 1471.2 | 1472.4 | Buy | 9,758 | 13 | LSE | |
| 20:46:53 | 1475.0 | 2500 | AT | 1474.6 | 1475.0 | Buy | 9,599 | 12 | LSE | |
| 20:46:46 | 1475.26 | 2500 | O | 1474.4 | 1475.4 | Buy | 7,099 | 11 | LSE | |
| 20:46:42 | 1474.8 | 723 | AT | 1474.8 | 1475.0 | Sell | 4,599 | 10 | LSE | |
| 20:43:28 | 1474.54 | 723 | O | 1474.4 | 1475.6 | Sell | 3,876 | 9 | LSE | |
| 20:00:05 | 1471.4 | 9 | O | 1471.2 | 1472.4 | Sell | 3,153 | 8 | LSE | |
| 19:50:10 | 1471.0 | 1360 | AT | 1471.0 | 1471.6 | Sell | 3,144 | 7 | LSE | |
| 19:48:34 | 1471.148 | 1360 | O | 1471.0 | 1472.2 | Sell | 1,784 | 6 | LSE | |
| 19:39:01 | 1472.026 | 338 | O | 1472.0 | 1473.0 | Sell | 424 | 5 | LSE | |
| 19:16:17 | 1471.6 | 1 | O | 1470.4 | 1471.6 | Buy | 86 | 4 | LSE | |
| 19:11:16 | 1471.8 | 2 | O | 1470.4 | 1471.8 | Buy | 85 | 3 | LSE | |
| 19:03:16 | 1470.6 | 28 | AT | 1470.6 | 1472.2 | Sell | 83 | 2 | LSE | |
| 19:01:28 | 1476.0 | 55 | O | 1472.4 | 1474.0 | Buy | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
