Kingfisher PLC Transaction in Own Shares (8797T)
18 October 2017 - 5:00PM
UK Regulatory
TIDMKGF
RNS Number : 8797T
Kingfisher PLC
18 October 2017
Kingfisher PLC
ISIN: GB0033195214
17(th) October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 17(th) October 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 17 October 2017
----------------------------- ---------------
Total number of shares
purchased: 103,377
----------------------------- ---------------
Average price paid per GBp 306.6900
share:
----------------------------- ---------------
Highest price paid per GBp 307.0000
share:
----------------------------- ---------------
Lowest price paid per share: GBp 306.0000
----------------------------- ---------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 103,377 306.6900
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
09:16:22 Exchange 1,818 306.50 E0XHmllJxoEm
------------ -------------- ----------- ----------- -------------
London Stock
09:16:22 Exchange 962 306.50 E0XHmllJxoEk
------------ -------------- ----------- ----------- -------------
London Stock
09:16:24 Exchange 209 306.50 E0XHmllJxoEo
------------ -------------- ----------- ----------- -------------
London Stock
09:29:53 Exchange 1,853 307.00 E0XHmllJxyj9
------------ -------------- ----------- ----------- -------------
London Stock
09:36:35 Exchange 1,823 306.90 E0XHmllJy75C
------------ -------------- ----------- ----------- -------------
London Stock
10:38:43 Exchange 339 307.00 E0XHmllJyq4Z
------------ -------------- ----------- ----------- -------------
London Stock
10:39:12 Exchange 1,147 307.00 E0XHmllJyqQK
------------ -------------- ----------- ----------- -------------
London Stock
10:39:10 Exchange 209 307.00 E0XHmllJyqQD
------------ -------------- ----------- ----------- -------------
London Stock
10:39:15 Exchange 1,220 307.00 E0XHmllJyqQI
------------ -------------- ----------- ----------- -------------
London Stock
10:39:28 Exchange 1,221 307.00 E0XHmllJyqYb
------------ -------------- ----------- ----------- -------------
London Stock
10:42:28 Exchange 1,069 307.00 E0XHmllJysAM
------------ -------------- ----------- ----------- -------------
London Stock
10:48:25 Exchange 525 307.00 E0XHmllJyvBG
------------ -------------- ----------- ----------- -------------
London Stock
10:48:27 Exchange 125 307.00 E0XHmllJyvBC
------------ -------------- ----------- ----------- -------------
London Stock
10:48:26 Exchange 1,293 307.00 E0XHmllJyvBM
------------ -------------- ----------- ----------- -------------
London Stock
10:48:28 Exchange 2,083 307.00 E0XHmllJyvBE
------------ -------------- ----------- ----------- -------------
London Stock
11:01:37 Exchange 1,404 307.00 E0XHmllJz1lT
------------ -------------- ----------- ----------- -------------
London Stock
11:01:38 Exchange 1,778 307.00 E0XHmllJz1lR
------------ -------------- ----------- ----------- -------------
London Stock
11:04:34 Exchange 2,767 306.70 E0XHmllJz3JR
------------ -------------- ----------- ----------- -------------
London Stock
11:06:14 Exchange 747 306.80 E0XHmllJz59v
------------ -------------- ----------- ----------- -------------
London Stock
11:13:33 Exchange 1,378 306.50 E0XHmllJz8rI
------------ -------------- ----------- ----------- -------------
London Stock
12:06:00 Exchange 1,159 307.00 E0XHmllJzhO9
------------ -------------- ----------- ----------- -------------
London Stock
12:05:59 Exchange 2,980 307.00 E0XHmllJzhO7
------------ -------------- ----------- ----------- -------------
London Stock
12:06:20 Exchange 2,375 306.90 E0XHmllJzhkz
------------ -------------- ----------- ----------- -------------
London Stock
12:06:21 Exchange 651 306.90 E0XHmllJzhkx
------------ -------------- ----------- ----------- -------------
London Stock
12:21:13 Exchange 1,355 307.00 E0XHmllJzpov
------------ -------------- ----------- ----------- -------------
London Stock
12:21:13 Exchange 1,562 307.00 E0XHmllJzppU
------------ -------------- ----------- ----------- -------------
London Stock
12:21:14 Exchange 1,510 307.00 E0XHmllJzpot
------------ -------------- ----------- ----------- -------------
London Stock
12:41:22 Exchange 1,762 306.80 E0XHmllK011h
------------ -------------- ----------- ----------- -------------
London Stock
12:41:22 Exchange 159 306.80 E0XHmllK011j
------------ -------------- ----------- ----------- -------------
London Stock
12:46:08 Exchange 517 306.80 E0XHmllK02tm
------------ -------------- ----------- ----------- -------------
London Stock
12:46:09 Exchange 1,366 306.80 E0XHmllK02tk
------------ -------------- ----------- ----------- -------------
London Stock
12:58:44 Exchange 237 306.80 E0XHmllK09zv
------------ -------------- ----------- ----------- -------------
London Stock
12:58:45 Exchange 1,109 306.80 E0XHmllK09zt
------------ -------------- ----------- ----------- -------------
London Stock
13:07:30 Exchange 2,047 306.40 E0XHmllK0ED5
------------ -------------- ----------- ----------- -------------
London Stock
13:21:48 Exchange 681 306.50 E0XHmllK0L1P
------------ -------------- ----------- ----------- -------------
London Stock
13:21:48 Exchange 722 306.50 E0XHmllK0L1R
------------ -------------- ----------- ----------- -------------
London Stock
13:21:48 Exchange 1,205 306.40 E0XHmllK0L35
------------ -------------- ----------- ----------- -------------
London Stock
13:29:24 Exchange 367 306.00 E0XHmllK0P4r
------------ -------------- ----------- ----------- -------------
London Stock
13:29:26 Exchange 1,407 306.00 E0XHmllK0P4o
------------ -------------- ----------- ----------- -------------
London Stock
13:34:59 Exchange 1,466 306.50 E0XHmllK0Sls
------------ -------------- ----------- ----------- -------------
London Stock
13:35:07 Exchange 1,080 306.40 E0XHmllK0Sr5
------------ -------------- ----------- ----------- -------------
London Stock
13:45:22 Exchange 1,043 306.40 E0XHmllK0YBd
------------ -------------- ----------- ----------- -------------
London Stock
13:45:25 Exchange 1,114 306.40 E0XHmllK0YCG
------------ -------------- ----------- ----------- -------------
London Stock
13:59:58 Exchange 1,492 306.60 E0XHmllK0f0F
------------ -------------- ----------- ----------- -------------
London Stock
14:08:50 Exchange 2,175 306.60 E0XHmllK0kP5
------------ -------------- ----------- ----------- -------------
London Stock
14:11:40 Exchange 1,451 306.00 E0XHmllK0lzg
------------ -------------- ----------- ----------- -------------
London Stock
14:11:41 Exchange 152 306.00 E0XHmllK0lzi
------------ -------------- ----------- ----------- -------------
London Stock
14:19:09 Exchange 1,389 306.30 E0XHmllK0qsD
------------ -------------- ----------- ----------- -------------
London Stock
14:19:10 Exchange 674 306.30 E0XHmllK0qsF
------------ -------------- ----------- ----------- -------------
London Stock
14:22:56 Exchange 1,104 306.30 E0XHmllK0tO6
------------ -------------- ----------- ----------- -------------
London Stock
14:32:24 Exchange 2,853 306.20 E0XHmllK10jj
------------ -------------- ----------- ----------- -------------
London Stock
14:42:11 Exchange 1,413 306.20 E0XHmllK1A0R
------------ -------------- ----------- ----------- -------------
London Stock
14:42:10 Exchange 442 306.20 E0XHmllK1A0T
------------ -------------- ----------- ----------- -------------
London Stock
14:42:13 Exchange 132 306.20 E0XHmllK1A1P
------------ -------------- ----------- ----------- -------------
London Stock
14:48:36 Exchange 2,280 306.20 E0XHmllK1FeY
------------ -------------- ----------- ----------- -------------
London Stock
14:54:28 Exchange 351 306.20 E0XHmllK1KOF
------------ -------------- ----------- ----------- -------------
London Stock
14:55:23 Exchange 556 306.30 E0XHmllK1L9B
------------ -------------- ----------- ----------- -------------
London Stock
14:57:25 Exchange 1,475 306.40 E0XHmllK1MZx
------------ -------------- ----------- ----------- -------------
London Stock
15:04:15 Exchange 1,981 306.80 E0XHmllK1STx
------------ -------------- ----------- ----------- -------------
London Stock
15:05:50 Exchange 1,407 306.90 E0XHmllK1TfR
------------ -------------- ----------- ----------- -------------
London Stock
15:07:10 Exchange 1,395 306.70 E0XHmllK1UvQ
------------ -------------- ----------- ----------- -------------
London Stock
15:07:10 Exchange 1,638 306.50 E0XHmllK1V2p
------------ -------------- ----------- ----------- -------------
London Stock
15:17:02 Exchange 1,591 306.40 E0XHmllK1cRy
------------ -------------- ----------- ----------- -------------
London Stock
15:22:24 Exchange 239 306.30 E0XHmllK1iql
------------ -------------- ----------- ----------- -------------
London Stock
15:22:28 Exchange 202 306.30 E0XHmllK1iqr
------------ -------------- ----------- ----------- -------------
London Stock
15:26:33 Exchange 2,673 306.40 E0XHmllK1mCL
------------ -------------- ----------- ----------- -------------
London Stock
15:32:49 Exchange 1,161 306.40 E0XHmllK1slw
------------ -------------- ----------- ----------- -------------
London Stock
15:32:51 Exchange 28 306.40 E0XHmllK1skh
------------ -------------- ----------- ----------- -------------
London Stock
15:40:55 Exchange 684 306.60 E0XHmllK22YA
------------ -------------- ----------- ----------- -------------
London Stock
15:40:56 Exchange 1,216 306.60 E0XHmllK22Y8
------------ -------------- ----------- ----------- -------------
London Stock
15:41:52 Exchange 1,404 306.50 E0XHmllK23Ik
------------ -------------- ----------- ----------- -------------
London Stock
15:57:15 Exchange 1,247 306.90 E0XHmllK2I3U
------------ -------------- ----------- ----------- -------------
London Stock
16:02:41 Exchange 1,044 307.00 E0XHmllK2OjI
------------ -------------- ----------- ----------- -------------
London Stock
16:02:44 Exchange 1,470 307.00 E0XHmllK2OjM
------------ -------------- ----------- ----------- -------------
London Stock
16:02:44 Exchange 522 307.00 E0XHmllK2OjK
------------ -------------- ----------- ----------- -------------
London Stock
16:02:44 Exchange 1,400 307.00 E0XHmllK2OiB
------------ -------------- ----------- ----------- -------------
London Stock
16:11:53 Exchange 3,085 307.00 E0XHmllK2bqR
------------ -------------- ----------- ----------- -------------
London Stock
16:13:07 Exchange 2,562 307.00 E0XHmllK2dZg
------------ -------------- ----------- ----------- -------------
London Stock
16:15:49 Exchange 1,260 306.90 E0XHmllK2hj9
------------ -------------- ----------- ----------- -------------
London Stock
16:18:57 Exchange 1,191 306.90 E0XHmllK2m90
------------ -------------- ----------- ----------- -------------
London Stock
16:23:21 Exchange 192 306.90 E0XHmllK2shP
------------ -------------- ----------- ----------- -------------
London Stock
16:23:21 Exchange 263 306.90 E0XHmllK2shR
------------ -------------- ----------- ----------- -------------
London Stock
16:23:21 Exchange 261 306.90 E0XHmllK2shT
------------ -------------- ----------- ----------- -------------
London Stock
16:23:23 Exchange 381 306.90 E0XHmllK2shV
------------ -------------- ----------- ----------- -------------
London Stock
16:23:24 Exchange 151 306.90 E0XHmllK2shY
------------ -------------- ----------- ----------- -------------
London Stock
16:27:20 Exchange 1,374 307.00 E0XHmllK2yWB
------------ -------------- ----------- ----------- -------------
London Stock
16:27:20 Exchange 299 307.00 E0XHmllK2yWD
------------ -------------- ----------- ----------- -------------
London Stock
16:28:40 Exchange 94 307.00 E0XHmllK30qi
------------ -------------- ----------- ----------- -------------
London Stock
16:28:41 Exchange 247 307.00 E0XHmllK30qk
------------ -------------- ----------- ----------- -------------
London Stock
16:28:41 Exchange 53 307.00 E0XHmllK30qm
------------ -------------- ----------- ----------- -------------
London Stock
16:28:41 Exchange 35 307.00 E0XHmllK30qg
------------ -------------- ----------- ----------- -------------
London Stock
16:28:48 Exchange 205 307.00 E0XHmllK30qo
------------ -------------- ----------- ----------- -------------
London Stock
16:29:45 Exchange 522 307.00 E0XHmllK33Iy
------------ -------------- ----------- ----------- -------------
London Stock
16:29:50 Exchange 117 307.00 E0XHmllK33J0
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEANEXFAFXFFF
(END) Dow Jones Newswires
October 18, 2017 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
