Next PLC Transaction in Own Shares (9250P)
15 February 2023 - 4:20AM
UK Regulatory
TIDMNXT
RNS Number : 9250P
Next PLC
14 February 2023
NEXT plc
For immediate release
14 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,755
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6768.9114 pence per Share.
The highest price paid per Share was 6814p and the lowest price
paid per Share was 6706p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,175,152 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,255 6764.12
CHIX 4,000 6780.57
BATE 1,500 6767.41
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
1 6742 LSE 16:05:53
7 6742 LSE 16:04:25
43 6742 LSE 16:04:25
104 6744 LSE 16:02:51
213 6744 LSE 15:58:00
77 6736 LSE 15:54:15
88 6736 LSE 15:54:15
78 6732 LSE 15:51:29
88 6732 LSE 15:51:29
85 6720 LSE 15:46:02
89 6730 LSE 15:45:09
77 6730 LSE 15:42:56
60 6730 LSE 15:40:01
15 6730 LSE 15:40:01
85 6730 LSE 15:38:45
82 6756 LSE 15:34:48
15 6758 LSE 15:30:52
60 6758 LSE 15:30:52
82 6764 LSE 15:27:38
185 6768 BATE 15:24:42
16 6770 LSE 15:21:05
60 6770 LSE 15:21:05
3 6770 LSE 15:21:05
77 6770 LSE 15:21:05
29 6772 BATE 15:21:02
34 6772 BATE 15:21:02
78 6776 LSE 15:19:22
34 6772 BATE 15:16:11
83 6772 LSE 15:16:11
89 6782 LSE 15:12:35
37 6784 LSE 15:11:51
44 6784 LSE 15:11:51
78 6780 LSE 15:08:37
918 6778 CHIX 15:08:10
74 6778 LSE 15:08:10
90 6774 LSE 15:04:10
16 6776 CHIX 15:04:09
45 6776 CHIX 15:04:08
80 6776 LSE 15:04:08
4 6776 LSE 15:04:08
46 6766 LSE 14:59:15
44 6766 LSE 14:59:15
23 6770 CHIX 14:59:10
45 6768 CHIX 14:59:10
60 6768 LSE 14:58:35
92 6756 LSE 14:56:58
89 6752 LSE 14:53:15
39 6744 LSE 14:51:53
68 6746 LSE 14:51:50
17 6746 LSE 14:51:50
106 6748 BATE 14:47:58
88 6748 BATE 14:47:58
85 6748 LSE 14:47:58
79 6744 LSE 14:46:21
74 6728 LSE 14:42:11
88 6718 LSE 14:39:00
75 6718 LSE 14:38:16
48 6712 LSE 14:35:28
37 6712 LSE 14:35:28
91 6706 LSE 14:32:52
34 6710 BATE 14:32:30
12 6710 BATE 14:32:30
11 6710 LSE 14:31:37
24 6710 LSE 14:31:37
48 6710 LSE 14:31:37
24 6710 LSE 14:30:23
48 6710 LSE 14:30:23
20 6712 LSE 14:30:23
85 6712 LSE 14:30:23
76 6714 LSE 14:28:37
89 6714 LSE 14:23:13
89 6706 LSE 14:18:04
75 6724 LSE 14:13:18
80 6740 LSE 14:09:25
30 6752 LSE 14:02:32
44 6752 LSE 14:02:32
83 6758 LSE 13:59:04
7 6746 LSE 13:54:43
73 6746 LSE 13:54:43
89 6770 LSE 13:51:00
72 6758 LSE 13:40:36
5 6758 LSE 13:40:36
74 6780 LSE 13:37:41
1 6792 LSE 13:35:22
87 6792 LSE 13:35:22
894 6794 CHIX 13:34:40
92 6812 LSE 13:33:51
25 6814 LSE 13:33:47
60 6814 LSE 13:33:47
58 6814 LSE 13:33:37
19 6814 LSE 13:33:37
8 6814 LSE 13:33:37
89 6766 LSE 13:31:10
85 6772 LSE 13:31:04
54 6780 LSE 13:29:50
22 6780 LSE 13:29:50
82 6782 LSE 13:29:27
63 6786 CHIX 13:27:53
57 6786 CHIX 13:27:09
8 6786 CHIX 13:26:51
80 6784 LSE 13:26:15
91 6782 LSE 13:16:26
1 6782 LSE 13:16:26
77 6788 LSE 13:07:44
48 6790 CHIX 13:06:58
40 6790 CHIX 13:06:58
117 6784 BATE 13:01:45
31 6784 BATE 13:01:45
165 6784 BATE 13:01:45
81 6782 LSE 12:56:42
8 6782 LSE 12:56:42
89 6782 LSE 12:54:37
76 6784 LSE 12:39:44
4 6788 LSE 12:34:02
59 6788 LSE 12:34:02
25 6788 LSE 12:34:02
85 6790 LSE 12:33:20
35 6782 LSE 12:28:01
47 6782 LSE 12:28:01
83 6778 LSE 12:23:31
88 6798 LSE 12:10:56
76 6800 LSE 12:10:54
75 6800 LSE 12:06:03
78 6804 LSE 12:02:39
91 6796 LSE 11:56:25
77 6806 LSE 11:49:44
12 6804 LSE 11:45:29
78 6804 LSE 11:45:29
44 6800 LSE 11:42:02
44 6800 LSE 11:42:02
76 6800 LSE 11:40:28
91 6802 LSE 11:23:29
78 6800 LSE 11:16:32
46 6800 LSE 11:10:29
37 6800 LSE 11:10:29
91 6802 LSE 11:06:52
14 6796 LSE 11:03:07
70 6796 LSE 11:03:07
31 6794 LSE 10:49:22
57 6794 LSE 10:49:22
927 6790 CHIX 10:43:01
91 6790 LSE 10:43:01
6 6782 BATE 10:37:24
336 6782 BATE 10:37:24
88 6782 LSE 10:37:24
82 6782 LSE 10:31:44
92 6784 LSE 10:29:47
89 6764 LSE 10:11:45
90 6758 LSE 10:00:10
84 6760 LSE 09:55:50
72 6758 LSE 09:43:23
2 6758 LSE 09:43:23
81 6758 LSE 09:43:23
79 6760 LSE 09:28:50
75 6746 LSE 09:21:24
42 6752 LSE 09:21:23
20 6752 LSE 09:17:50
91 6784 LSE 09:07:02
65 6752 LSE 08:54:15
13 6752 LSE 08:54:15
190 6754 BATE 08:53:02
132 6754 BATE 08:53:02
1 6754 BATE 08:46:52
916 6760 CHIX 08:46:10
91 6758 LSE 08:46:10
50 6760 LSE 08:46:10
32 6760 LSE 08:46:10
75 6750 LSE 08:38:55
79 6756 LSE 08:35:58
78 6756 LSE 08:34:00
79 6756 LSE 08:34:00
33 6758 LSE 08:33:26
80 6756 LSE 08:33:01
118 6756 LSE 08:33:01
92 6766 LSE 08:33:00
84 6802 LSE 08:15:48
4 6790 LSE 08:11:13
87 6786 LSE 08:02:27
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFWLEDSEFE
(END) Dow Jones Newswires
February 14, 2023 12:20 ET (17:20 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
