Next PLC Transaction in Own Shares (0256W)
13 April 2023 - 2:10AM
UK Regulatory
TIDMNXT
RNS Number : 0256W
Next PLC
12 April 2023
NEXT plc
For immediate release
12 April 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 53,543
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6463.3322 pence per Share.
The highest price paid per Share was 6496p and the lowest price
paid per Share was 6434p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,590,221 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 22,835 6463.77
CHIX 19,581 6463.83
BATE 8,698 6461.64
AQUIS 2,429 6461.28
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
65 6450 LSE 16:28:18
1 6450 Aquis 16:28:00
2 6450 Aquis 16:27:58
9 6450 Aquis 16:27:56
40 6450 LSE 16:27:54
109 6452 LSE 16:27:28
103 6450 BATE 16:25:35
95 6450 CHIX 16:25:35
65 6450 LSE 16:25:35
38 6450 LSE 16:25:35
39 6448 CHIX 16:23:30
55 6448 CHIX 16:23:20
8 6446 Aquis 16:22:57
30 6446 Aquis 16:22:55
6 6446 Aquis 16:22:55
27 6446 Aquis 16:22:50
14 6448 LSE 16:21:25
83 6448 LSE 16:21:25
3 6450 LSE 16:21:15
74 6450 LSE 16:21:15
74 6450 LSE 16:21:15
23 6450 LSE 16:21:15
84 6450 LSE 16:21:15
72 6444 CHIX 16:18:20
52 6444 LSE 16:18:20
59 6444 LSE 16:18:20
37 6444 CHIX 16:17:53
9 6442 LSE 16:17:23
59 6442 LSE 16:17:23
55 6442 LSE 16:16:58
156 6444 LSE 16:16:45
39 6442 LSE 16:16:27
74 6444 LSE 16:16:17
104 6440 LSE 16:14:11
245 6440 LSE 16:14:11
56 6434 LSE 16:12:56
39 6434 LSE 16:12:56
153 6434 LSE 16:12:56
126 6436 LSE 16:12:29
105 6436 LSE 16:12:29
70 6438 BATE 16:12:13
43 6438 BATE 16:12:02
102 6440 CHIX 16:12:00
23 6442 Aquis 16:11:48
76 6442 Aquis 16:11:47
108 6442 LSE 16:11:46
101 6444 CHIX 16:10:32
68 6444 BATE 16:07:33
30 6444 BATE 16:07:33
27 6444 LSE 16:07:33
70 6444 LSE 16:07:33
16 6446 CHIX 16:04:42
30 6446 CHIX 16:04:42
50 6446 CHIX 16:04:42
109 6446 CHIX 16:04:42
110 6446 LSE 16:04:42
114 6446 LSE 16:04:42
29 6442 LSE 16:01:46
63 6442 LSE 16:01:46
4 6444 LSE 16:00:46
25 6444 LSE 16:00:46
74 6444 LSE 16:00:46
114 6444 LSE 16:00:46
30 6444 LSE 16:00:46
92 6444 LSE 16:00:42
96 6440 LSE 15:59:54
108 6440 CHIX 15:58:17
92 6442 BATE 15:58:14
45 6442 CHIX 15:58:14
7 6442 CHIX 15:58:14
90 6442 CHIX 15:58:14
114 6442 LSE 15:58:14
84 6444 BATE 15:58:08
33 6444 BATE 15:58:08
12 6444 BATE 15:58:08
9 6442 LSE 15:57:54
41 6442 LSE 15:57:54
54 6442 LSE 15:57:48
1 6444 Aquis 15:57:40
76 6444 Aquis 15:57:40
37 6444 Aquis 15:57:38
110 6444 LSE 15:57:38
80 6444 LSE 15:57:38
73 6444 LSE 15:57:38
97 6442 BATE 15:55:20
102 6442 LSE 15:55:20
29 6442 BATE 15:51:51
39 6442 BATE 15:51:51
69 6442 BATE 15:51:51
114 6442 CHIX 15:51:51
70 6444 LSE 15:50:53
95 6444 BATE 15:50:01
98 6444 BATE 15:50:01
107 6444 CHIX 15:50:01
111 6444 LSE 15:50:01
109 6446 BATE 15:48:45
102 6446 CHIX 15:48:45
13 6446 LSE 15:48:45
80 6446 LSE 15:48:45
123 6446 LSE 15:48:45
82 6448 CHIX 15:48:43
59 6448 CHIX 15:48:43
95 6448 CHIX 15:48:43
50 6448 LSE 15:48:43
48 6448 LSE 15:48:43
1 6450 CHIX 15:48:36
7 6442 LSE 15:46:58
51 6442 LSE 15:46:55
38 6442 LSE 15:46:47
13 6442 LSE 15:46:44
2 6444 CHIX 15:46:40
61 6440 LSE 15:45:59
105 6442 LSE 15:45:41
93 6442 CHIX 15:45:36
92 6442 CHIX 15:45:36
108 6442 LSE 15:45:36
8 6438 CHIX 15:45:01
17 6438 CHIX 15:44:59
22 6442 Aquis 15:44:09
95 6440 CHIX 15:44:04
40 6438 LSE 15:44:04
74 6438 LSE 15:44:04
3 6442 Aquis 15:44:02
15 6442 Aquis 15:44:00
34 6442 Aquis 15:43:58
14 6442 Aquis 15:43:58
14 6442 Aquis 15:43:58
9 6442 Aquis 15:43:50
101 6444 CHIX 15:43:13
62 6448 BATE 15:42:53
42 6448 BATE 15:42:53
40 6448 CHIX 15:42:53
72 6448 CHIX 15:42:53
80 6448 CHIX 15:42:53
15 6448 CHIX 15:42:53
94 6448 LSE 15:42:53
80 6448 LSE 15:42:53
70 6448 LSE 15:42:41
79 6450 LSE 15:42:21
8 6446 Aquis 15:40:59
57 6446 CHIX 15:40:59
46 6446 CHIX 15:40:57
49 6446 Aquis 15:40:56
51 6446 Aquis 15:40:28
92 6448 Aquis 15:40:27
104 6448 BATE 15:40:27
93 6448 BATE 15:40:27
109 6448 CHIX 15:40:27
104 6448 CHIX 15:40:27
116 6448 LSE 15:40:27
43 6448 LSE 15:39:55
46 6448 LSE 15:39:55
68 6448 LSE 15:39:40
101 6442 CHIX 15:37:35
3 6446 LSE 15:37:12
50 6446 LSE 15:36:57
43 6446 LSE 15:36:57
65 6450 CHIX 15:36:09
42 6450 CHIX 15:36:09
106 6450 BATE 15:35:01
50 6452 CHIX 15:35:00
59 6452 CHIX 15:35:00
98 6452 CHIX 15:35:00
9 6452 LSE 15:35:00
101 6452 LSE 15:35:00
56 6454 Aquis 15:33:22
99 6452 BATE 15:33:21
46 6454 Aquis 15:33:14
46 6454 CHIX 15:33:13
50 6454 CHIX 15:33:13
103 6454 CHIX 15:33:13
110 6454 LSE 15:33:13
85 6456 CHIX 15:32:45
22 6456 CHIX 15:32:45
32 6458 CHIX 15:32:28
50 6454 BATE 15:32:08
48 6454 BATE 15:32:08
94 6454 BATE 15:32:08
134 6454 CHIX 15:32:08
101 6454 LSE 15:32:08
113 6456 BATE 15:30:52
1 6458 CHIX 15:30:52
27 6458 CHIX 15:30:52
60 6458 CHIX 15:30:52
8 6458 CHIX 15:30:52
111 6458 CHIX 15:30:52
135 6458 LSE 15:30:52
55 6460 CHIX 15:30:29
101 6456 LSE 15:28:46
109 6452 BATE 15:26:51
97 6452 LSE 15:26:51
36 6454 Aquis 15:26:35
100 6454 LSE 15:26:31
11 6454 Aquis 15:25:40
61 6454 Aquis 15:25:40
106 6454 BATE 15:25:00
113 6454 CHIX 15:25:00
105 6454 CHIX 15:25:00
103 6454 CHIX 15:25:00
98 6454 CHIX 15:25:00
110 6454 LSE 15:25:00
188 6456 LSE 15:24:35
74 6456 LSE 15:24:35
39 6456 LSE 15:24:35
13 6456 CHIX 15:24:24
49 6456 CHIX 15:24:24
5 6456 CHIX 15:24:24
102 6450 CHIX 15:23:49
103 6450 LSE 15:23:49
100 6452 BATE 15:23:45
94 6452 BATE 15:23:45
95 6452 CHIX 15:23:45
102 6452 CHIX 15:23:45
79 6452 LSE 15:23:45
13 6452 LSE 15:23:45
106 6452 BATE 15:21:56
106 6452 CHIX 15:21:56
104 6452 LSE 15:21:56
102 6452 LSE 15:21:21
98 6454 LSE 15:21:21
62 6454 LSE 15:21:21
50 6448 CHIX 15:19:54
52 6448 CHIX 15:19:54
33 6450 CHIX 15:19:46
81 6450 CHIX 15:19:46
114 6452 CHIX 15:19:08
109 6454 CHIX 15:19:03
95 6454 LSE 15:19:03
108 6456 CHIX 15:19:01
107 6456 CHIX 15:19:01
95 6456 LSE 15:19:01
204 6456 LSE 15:19:01
15 6456 LSE 15:19:01
43 6456 LSE 15:18:58
20 6456 LSE 15:18:41
13 6452 CHIX 15:18:18
43 6452 CHIX 15:18:18
31 6452 CHIX 15:18:18
23 6452 CHIX 15:18:18
7 6452 LSE 15:18:01
100 6452 LSE 15:18:01
50 6454 Aquis 15:17:56
3 6452 LSE 15:17:56
42 6454 Aquis 15:17:55
97 6454 BATE 15:17:53
103 6454 BATE 15:17:53
28 6454 CHIX 15:17:53
64 6454 CHIX 15:17:40
17 6458 CHIX 15:14:42
10 6458 CHIX 15:14:42
82 6458 CHIX 15:14:42
107 6456 LSE 15:14:42
1 6460 Aquis 15:14:41
24 6460 Aquis 15:14:41
25 6460 Aquis 15:14:41
105 6460 BATE 15:14:41
99 6460 BATE 15:14:41
87 6460 CHIX 15:14:41
10 6460 CHIX 15:14:41
58 6460 Aquis 15:14:34
90 6460 LSE 15:14:09
22 6460 LSE 15:13:57
22 6460 LSE 15:13:57
48 6460 LSE 15:13:48
41 6460 LSE 15:13:40
68 6458 LSE 15:13:37
9 6458 LSE 15:13:23
92 6456 LSE 15:12:09
90 6454 LSE 15:12:02
35 6452 LSE 15:12:01
93 6454 LSE 15:12:01
32 6458 Aquis 15:12:00
102 6456 CHIX 15:12:00
103 6456 LSE 15:12:00
61 6458 Aquis 15:11:58
114 6458 BATE 15:11:58
99 6458 BATE 15:11:58
94 6458 CHIX 15:11:58
90 6458 LSE 15:11:58
7 6458 LSE 15:11:58
31 6458 LSE 15:09:57
67 6458 LSE 15:09:57
45 6458 LSE 15:09:57
59 6458 LSE 15:09:57
85 6456 BATE 15:06:46
13 6456 BATE 15:06:46
94 6458 CHIX 15:06:46
102 6458 LSE 15:06:46
26 6460 LSE 15:06:42
70 6460 LSE 15:06:42
36 6456 BATE 15:04:00
59 6456 BATE 15:04:00
41 6456 BATE 15:04:00
22 6456 BATE 15:04:00
5 6456 BATE 15:04:00
15 6456 BATE 15:04:00
10 6456 BATE 15:04:00
97 6456 CHIX 15:04:00
1 6456 LSE 15:04:00
106 6456 LSE 15:04:00
113 6458 CHIX 15:03:54
130 6458 LSE 15:03:54
68 6456 CHIX 15:01:38
7 6456 CHIX 15:01:38
18 6456 CHIX 15:01:38
11 6462 Aquis 15:01:03
107 6460 LSE 15:01:00
87 6462 Aquis 15:00:49
45 6462 LSE 15:00:44
59 6462 LSE 15:00:44
87 6462 LSE 15:00:44
51 6462 LSE 15:00:44
97 6462 CHIX 15:00:43
145 6462 LSE 15:00:43
99 6462 BATE 15:00:22
97 6462 CHIX 15:00:22
113 6462 LSE 15:00:22
43 6464 LSE 15:00:07
59 6464 LSE 15:00:07
111 6466 LSE 15:00:06
24 6466 LSE 14:59:59
98 6464 BATE 14:59:05
60 6464 LSE 14:59:05
49 6464 LSE 14:59:05
82 6466 CHIX 14:58:44
30 6466 CHIX 14:58:44
24 6466 CHIX 14:57:23
28 6466 CHIX 14:57:23
52 6466 CHIX 14:57:23
52 6466 CHIX 14:57:23
50 6466 CHIX 14:57:23
139 6466 CHIX 14:57:23
104 6466 CHIX 14:57:23
110 6466 LSE 14:57:23
95 6462 CHIX 14:55:25
93 6462 CHIX 14:55:25
103 6464 CHIX 14:55:03
170 6464 CHIX 14:55:03
72 6464 LSE 14:55:03
38 6464 LSE 14:55:03
111 6456 BATE 14:53:00
51 6458 CHIX 14:52:34
45 6458 CHIX 14:52:34
10 6460 Aquis 14:52:06
47 6460 Aquis 14:52:06
4 6460 Aquis 14:52:06
101 6460 BATE 14:52:06
106 6460 BATE 14:52:06
92 6460 CHIX 14:52:06
113 6460 CHIX 14:52:06
39 6460 Aquis 14:51:04
105 6460 CHIX 14:50:55
94 6460 CHIX 14:50:55
113 6460 LSE 14:50:55
98 6460 BATE 14:50:28
42 6460 CHIX 14:50:28
18 6460 CHIX 14:50:28
44 6460 CHIX 14:50:28
65 6460 CHIX 14:50:28
40 6460 CHIX 14:50:28
173 6460 CHIX 14:50:28
98 6460 CHIX 14:50:28
92 6452 CHIX 14:47:30
99 6456 CHIX 14:46:27
96 6456 CHIX 14:46:27
101 6456 LSE 14:46:27
11 6458 CHIX 14:45:39
100 6458 CHIX 14:45:39
19 6458 CHIX 14:45:39
89 6458 CHIX 14:45:39
98 6456 LSE 14:44:18
93 6460 CHIX 14:43:52
59 6460 CHIX 14:43:52
50 6460 CHIX 14:43:52
147 6460 CHIX 14:43:52
97 6460 CHIX 14:43:52
12 6460 CHIX 14:43:38
94 6460 CHIX 14:41:30
8 6460 LSE 14:41:30
84 6460 LSE 14:41:30
93 6462 CHIX 14:40:54
20 6462 CHIX 14:40:54
94 6462 CHIX 14:40:54
97 6464 CHIX 14:39:05
14 6464 CHIX 14:39:05
86 6464 CHIX 14:39:05
17 6464 CHIX 14:39:05
93 6454 CHIX 14:34:40
107 6458 CHIX 14:33:51
107 6460 CHIX 14:33:50
60 6462 CHIX 14:32:03
8 6462 CHIX 14:32:03
96 6462 CHIX 14:32:03
106 6464 BATE 14:32:00
111 6464 CHIX 14:32:00
104 6464 CHIX 14:32:00
100 6464 LSE 14:32:00
2 6464 Aquis 14:31:10
92 6464 Aquis 14:31:00
94 6464 BATE 14:30:49
22 6464 CHIX 14:30:49
78 6464 CHIX 14:30:49
110 6464 CHIX 14:30:49
28 6464 LSE 14:30:49
97 6464 LSE 14:30:49
43 6466 BATE 14:28:39
2 6466 BATE 14:28:39
12 6466 BATE 14:28:39
98 6464 CHIX 14:27:03
15 6464 LSE 14:27:03
91 6464 LSE 14:27:03
42 6466 BATE 14:25:24
56 6466 BATE 14:25:24
29 6466 CHIX 14:25:24
66 6466 CHIX 14:25:24
101 6472 BATE 14:23:22
98 6472 CHIX 14:23:22
113 6474 BATE 14:21:07
105 6474 BATE 14:21:07
65 6474 CHIX 14:21:07
44 6474 CHIX 14:21:07
51 6474 CHIX 14:21:07
56 6474 CHIX 14:21:07
99 6474 LSE 14:21:07
109 6476 LSE 14:19:38
17 6472 LSE 14:18:28
33 6472 LSE 14:18:28
6 6468 BATE 14:17:47
92 6468 BATE 14:17:47
22 6468 CHIX 14:17:47
43 6468 CHIX 14:17:47
40 6468 CHIX 14:17:47
98 6468 LSE 14:17:47
99 6468 CHIX 14:15:55
111 6468 LSE 14:15:55
43 6470 BATE 14:14:46
70 6470 BATE 14:14:44
114 6470 BATE 14:14:44
28 6472 Aquis 14:14:38
76 6472 Aquis 14:14:34
12 6474 BATE 14:14:32
112 6474 CHIX 14:14:26
102 6474 LSE 14:14:26
51 6474 LSE 14:13:15
34 6474 CHIX 14:11:57
70 6474 CHIX 14:11:57
107 6474 CHIX 14:11:57
4 6474 CHIX 14:11:57
93 6474 LSE 14:11:57
21 6474 LSE 14:11:57
126 6474 LSE 14:11:57
100 6474 LSE 14:11:57
131 6472 LSE 14:10:28
28 6472 LSE 14:10:28
34 6472 LSE 14:10:28
109 6472 BATE 14:10:17
8 6472 BATE 14:10:17
88 6472 BATE 14:10:17
8 6472 BATE 14:10:17
40 6472 CHIX 14:10:17
99 6472 CHIX 14:10:17
102 6472 CHIX 14:10:17
114 6472 LSE 14:10:17
100 6472 LSE 14:10:17
2 6472 LSE 14:10:17
46 6474 BATE 14:08:27
50 6474 BATE 14:08:27
6 6474 Aquis 14:05:15
95 6472 BATE 14:05:15
111 6472 CHIX 14:05:15
17 6472 CHIX 14:05:15
42 6472 CHIX 14:05:15
99 6474 Aquis 14:04:53
106 6474 BATE 14:04:53
100 6474 BATE 14:04:53
109 6474 LSE 14:04:53
104 6474 LSE 14:04:53
10 6474 CHIX 14:04:14
9 6474 CHIX 14:04:14
1 6474 LSE 14:04:08
12 6474 LSE 14:04:08
54 6474 LSE 14:04:08
28 6474 LSE 14:04:08
16 6474 CHIX 14:03:54
17 6474 CHIX 14:03:54
16 6474 CHIX 14:03:54
45 6474 CHIX 14:03:54
30 6474 LSE 14:03:37
11 6474 LSE 14:03:37
13 6474 LSE 14:03:37
31 6474 LSE 14:03:37
19 6474 LSE 14:03:37
70 6474 LSE 14:03:37
61 6474 LSE 14:03:37
30 6466 LSE 14:03:36
23 6466 LSE 14:03:36
51 6466 LSE 14:03:36
5 6466 LSE 14:01:26
33 6466 LSE 14:00:46
13 6466 LSE 14:00:46
15 6466 LSE 14:00:46
36 6466 LSE 14:00:46
33 6466 LSE 14:00:46
15 6466 LSE 14:00:46
18 6466 LSE 14:00:46
42 6466 LSE 14:00:46
6 6464 CHIX 14:00:10
15 6464 LSE 14:00:10
44 6464 LSE 14:00:10
19 6464 LSE 14:00:10
19 6464 LSE 14:00:10
94 6464 CHIX 14:00:09
24 6466 LSE 13:59:57
14 6466 LSE 13:59:57
21 6468 LSE 13:59:23
55 6468 LSE 13:59:22
21 6468 LSE 13:59:22
103 6468 CHIX 13:59:13
69 6470 BATE 13:58:06
92 6470 BATE 13:56:48
37 6470 LSE 13:56:48
72 6470 LSE 13:56:48
15 6470 LSE 13:56:48
13 6470 LSE 13:56:48
13 6470 LSE 13:56:48
15 6470 LSE 13:56:48
37 6470 LSE 13:56:48
72 6470 LSE 13:56:48
92 6472 CHIX 13:55:32
104 6472 LSE 13:55:32
10 6472 LSE 13:55:32
46 6462 BATE 13:52:34
46 6462 BATE 13:52:34
1 6462 CHIX 13:52:34
112 6462 CHIX 13:52:34
24 6462 LSE 13:52:34
114 6462 LSE 13:52:34
53 6464 BATE 13:52:31
69 6464 BATE 13:52:31
12 6464 LSE 13:52:31
26 6464 LSE 13:52:31
29 6468 BATE 13:51:01
12 6468 CHIX 13:50:27
98 6468 CHIX 13:50:27
113 6468 LSE 13:50:27
87 6468 LSE 13:50:10
25 6468 LSE 13:50:10
105 6462 LSE 13:45:16
9 6462 LSE 13:45:16
94 6464 CHIX 13:45:03
33 6468 BATE 13:44:52
20 6468 BATE 13:44:51
45 6468 BATE 13:44:51
111 6468 BATE 13:44:51
109 6470 LSE 13:44:31
27 6468 LSE 13:44:07
70 6468 LSE 13:44:07
107 6468 CHIX 13:41:41
102 6468 LSE 13:41:41
97 6484 CHIX 13:38:02
63 6484 LSE 13:38:02
33 6484 LSE 13:38:02
107 6488 LSE 13:37:46
4 6484 CHIX 13:37:12
100 6484 CHIX 13:37:12
41 6484 LSE 13:37:12
96 6484 LSE 13:37:12
111 6486 BATE 13:37:06
38 6490 CHIX 13:35:55
58 6490 CHIX 13:35:55
114 6490 LSE 13:35:19
37 6490 LSE 13:35:19
70 6490 LSE 13:35:19
29 6492 LSE 13:35:18
12 6492 LSE 13:35:18
10 6492 LSE 13:35:18
12 6492 LSE 13:35:18
29 6492 LSE 13:35:18
10 6492 LSE 13:35:18
27 6492 LSE 13:35:18
29 6490 LSE 13:35:10
28 6484 LSE 13:35:00
70 6484 LSE 13:34:45
32 6484 LSE 13:34:45
77 6484 LSE 13:34:45
12 6486 BATE 13:33:43
102 6486 BATE 13:33:43
121 6486 BATE 13:33:43
18 6486 CHIX 13:33:43
91 6486 CHIX 13:33:43
60 6486 LSE 13:33:43
52 6486 LSE 13:33:43
15 6488 BATE 13:33:42
2 6488 BATE 13:33:42
107 6488 Aquis 13:33:40
56 6488 LSE 13:33:28
48 6488 LSE 13:33:26
10 6490 LSE 13:33:23
94 6490 LSE 13:33:23
92 6492 CHIX 13:33:21
21 6492 CHIX 13:33:21
106 6486 LSE 13:32:55
70 6482 LSE 13:32:17
131 6482 LSE 13:32:17
92 6480 CHIX 13:31:14
26 6482 CHIX 13:31:14
112 6482 CHIX 13:31:14
62 6482 LSE 13:31:14
58 6482 LSE 13:31:14
13 6482 CHIX 13:30:59
53 6480 CHIX 13:30:59
20 6480 CHIX 13:30:59
21 6474 CHIX 13:30:26
134 6476 LSE 13:30:25
252 6476 LSE 13:30:25
8 6476 LSE 13:30:25
45 6450 LSE 13:30:06
113 6452 LSE 13:30:04
112 6448 BATE 13:30:00
92 6448 LSE 13:30:00
108 6450 BATE 13:29:50
57 6450 BATE 13:29:16
55 6450 BATE 13:29:16
109 6452 BATE 13:28:33
109 6452 BATE 13:28:33
83 6452 CHIX 13:28:33
26 6452 CHIX 13:28:33
36 6454 BATE 13:22:02
107 6454 BATE 13:22:02
13 6454 CHIX 13:22:02
14 6454 BATE 13:22:01
28 6454 BATE 13:22:01
31 6454 BATE 13:22:01
57 6454 CHIX 13:22:01
31 6454 CHIX 13:22:01
94 6456 LSE 13:13:00
10 6456 LSE 13:13:00
109 6460 CHIX 13:11:27
97 6456 CHIX 13:00:50
122 6456 LSE 13:00:50
76 6458 BATE 12:58:20
12 6458 BATE 12:58:20
6 6458 BATE 12:58:20
94 6458 CHIX 12:56:00
30 6460 LSE 12:55:08
62 6460 LSE 12:55:08
20 6460 LSE 12:55:08
94 6460 CHIX 12:54:51
19 6460 CHIX 12:54:51
111 6448 LSE 12:41:31
100 6458 CHIX 12:30:01
8 6458 CHIX 12:25:59
107 6462 Aquis 12:24:31
102 6462 LSE 12:24:31
70 6460 CHIX 12:17:05
41 6460 CHIX 12:17:05
69 6462 BATE 12:16:31
26 6462 BATE 12:16:30
27 6466 LSE 12:12:17
50 6466 LSE 12:12:17
26 6466 LSE 12:12:17
99 6464 LSE 12:12:17
110 6468 CHIX 12:12:11
20 6466 LSE 12:12:11
83 6466 LSE 12:12:11
1 6468 Aquis 11:59:26
78 6468 Aquis 11:58:59
114 6468 LSE 11:58:56
15 6468 Aquis 11:55:48
109 6468 CHIX 11:55:44
100 6468 LSE 11:55:44
9 6468 LSE 11:55:44
26 6468 LSE 11:55:44
51 6468 LSE 11:55:44
28 6466 LSE 11:55:44
104 6464 LSE 11:51:07
93 6468 CHIX 11:50:40
108 6470 LSE 11:44:56
99 6472 CHIX 11:41:13
103 6470 CHIX 11:31:11
96 6468 BATE 11:27:43
108 6468 LSE 11:27:43
92 6470 CHIX 11:24:20
109 6470 CHIX 11:18:13
93 6470 LSE 11:18:13
69 6468 LSE 11:05:24
12 6468 LSE 11:05:24
97 6470 Aquis 11:05:19
37 6470 LSE 11:05:19
6 6470 Aquis 11:04:51
99 6470 BATE 11:04:51
94 6470 CHIX 11:04:51
79 6470 LSE 11:04:51
96 6472 CHIX 11:03:50
1 6468 CHIX 11:02:35
17 6468 LSE 11:02:13
107 6470 CHIX 11:02:00
53 6466 CHIX 10:50:42
60 6466 CHIX 10:50:42
97 6470 LSE 10:45:05
6 6470 LSE 10:45:05
100 6470 CHIX 10:38:06
93 6470 LSE 10:38:06
26 6472 LSE 10:32:35
83 6472 LSE 10:32:33
20 6472 LSE 10:32:33
47 6474 BATE 10:28:52
12 6474 BATE 10:28:52
15 6474 BATE 10:28:52
25 6474 BATE 10:28:52
57 6474 CHIX 10:28:52
25 6474 CHIX 10:28:52
19 6474 CHIX 10:28:52
111 6474 LSE 10:28:52
23 6468 CHIX 10:21:06
69 6468 CHIX 10:21:06
100 6468 LSE 10:21:06
100 6474 Aquis 10:19:07
64 6476 CHIX 10:15:50
45 6476 CHIX 10:15:50
91 6476 LSE 10:15:50
5 6476 LSE 10:15:50
54 6474 Aquis 10:07:45
108 6474 BATE 10:07:45
114 6474 CHIX 10:07:45
1 6474 Aquis 10:06:46
8 6476 CHIX 10:05:05
37 6476 CHIX 10:05:05
56 6476 CHIX 10:04:11
51 6474 Aquis 09:58:08
15 6474 CHIX 09:58:08
113 6474 LSE 09:58:08
103 6470 BATE 09:55:16
105 6474 BATE 09:55:12
113 6474 CHIX 09:55:12
112 6474 LSE 09:55:12
104 6474 CHIX 09:52:53
17 6474 CHIX 09:51:53
1 6474 CHIX 09:51:51
107 6466 CHIX 09:44:56
104 6462 LSE 09:40:00
95 6466 CHIX 09:38:41
50 6470 CHIX 09:32:10
59 6470 CHIX 09:32:10
99 6480 LSE 09:26:11
109 6484 CHIX 09:20:26
24 6488 BATE 09:19:06
23 6488 BATE 09:19:06
51 6488 BATE 09:19:06
94 6488 CHIX 09:19:06
99 6490 CHIX 09:17:52
103 6490 LSE 09:17:52
1 6490 LSE 09:17:36
93 6480 CHIX 09:12:15
95 6480 LSE 09:12:15
113 6482 CHIX 08:50:52
108 6480 LSE 08:50:52
105 6482 LSE 08:50:52
107 6492 BATE 08:43:40
24 6490 CHIX 08:43:40
28 6490 CHIX 08:43:40
41 6488 CHIX 08:43:40
111 6492 CHIX 08:43:40
104 6490 LSE 08:43:40
1 6490 LSE 08:43:40
50 6490 LSE 08:43:40
44 6490 LSE 08:43:40
16 6488 LSE 08:43:40
37 6488 LSE 08:43:40
44 6488 LSE 08:43:40
51 6490 LSE 08:43:40
8 6492 LSE 08:43:40
45 6490 LSE 08:43:40
100 6492 LSE 08:43:40
109 6482 CHIX 08:37:26
98 6488 CHIX 08:33:56
98 6488 LSE 08:33:56
104 6478 CHIX 08:30:45
103 6478 LSE 08:30:45
95 6480 LSE 08:30:13
108 6484 LSE 08:27:16
97 6484 LSE 08:27:16
105 6488 CHIX 08:26:50
8 6488 CHIX 08:26:50
112 6488 LSE 08:26:50
62 6490 LSE 08:26:44
101 6490 LSE 08:26:32
110 6494 CHIX 08:26:27
105 6492 CHIX 08:26:27
29 6494 LSE 08:26:27
51 6494 LSE 08:26:27
36 6494 LSE 08:26:27
61 6494 LSE 08:26:27
51 6494 LSE 08:26:27
97 6494 LSE 08:26:27
5 6486 BATE 08:26:19
101 6486 BATE 08:26:19
77 6486 CHIX 08:26:19
24 6486 CHIX 08:26:19
114 6486 LSE 08:26:19
103 6476 LSE 08:19:24
22 6482 CHIX 08:18:24
88 6482 CHIX 08:18:24
97 6492 CHIX 08:16:43
114 6492 LSE 08:14:03
111 6496 CHIX 08:13:56
50 6494 LSE 08:13:56
59 6496 LSE 08:13:56
43 6494 LSE 08:13:56
43 6496 LSE 08:13:56
100 6492 LSE 08:12:48
46 6478 CHIX 08:10:16
26 6478 CHIX 08:10:16
29 6478 CHIX 08:10:16
8 6478 CHIX 08:10:16
98 6482 CHIX 08:09:40
111 6482 LSE 08:09:40
97 6476 BATE 08:07:21
94 6478 CHIX 08:04:12
20 6478 LSE 08:04:12
90 6478 LSE 08:04:12
74 6482 Aquis 08:04:11
31 6482 Aquis 08:04:10
103 6482 BATE 08:04:10
114 6482 CHIX 08:04:10
115 6482 CHIX 08:04:10
96 6470 Aquis 08:01:10
122 6468 LSE 08:01:10
112 6472 BATE 08:01:06
35 6472 CHIX 08:01:06
72 6472 CHIX 08:01:06
8 6472 CHIX 08:01:06
170 6472 CHIX 08:00:45
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFMEEDSESL
(END) Dow Jones Newswires
April 12, 2023 12:10 ET (16:10 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
