Next PLC Transaction in Own Shares (3503D)
21 June 2023 - 2:20AM
UK Regulatory
TIDMNXT
RNS Number : 3503D
Next PLC
20 June 2023
NEXT plc
For immediate release
20 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 56,814 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6727.8553 pence per Share.
The highest price paid per Share was 6796p and the lowest price
paid per Share was 6678p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,206,668 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 22,221 6730.34
CHIX 21,800 6726.71
BATE 8,281 6723.69
AQUIS 4,512 6728.81
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
124 6702 CHIX 16:28:14
1 6702 CHIX 16:27:27
110 6702 LSE 16:27:27
51 6702 Aquis 16:27:13
51 6702 Aquis 16:27:13
81 6702 BATE 16:26:30
33 6702 BATE 16:26:30
38 6700 BATE 16:26:30
76 6700 BATE 16:26:30
99 6702 CHIX 16:26:30
9 6702 CHIX 16:26:30
1 6702 CHIX 16:26:30
60 6700 LSE 16:26:30
110 6700 LSE 16:26:30
66 6702 BATE 16:26:26
1 6702 CHIX 16:26:26
56 6702 CHIX 16:26:23
58 6702 CHIX 16:26:23
1 6702 CHIX 16:26:23
1 6700 CHIX 16:25:44
28 6698 BATE 16:24:54
4 6698 BATE 16:24:53
18 6698 BATE 16:24:50
21 6698 BATE 16:24:50
26 6700 CHIX 16:24:46
35 6700 CHIX 16:24:46
42 6700 CHIX 16:24:46
126 6700 LSE 16:24:45
114 6700 LSE 16:24:45
110 6702 BATE 16:23:59
70 6702 CHIX 16:23:59
97 6702 CHIX 16:23:59
10 6702 CHIX 16:23:59
129 6702 LSE 16:23:59
15 6702 BATE 16:22:45
80 6706 Aquis 16:22:08
5 6706 Aquis 16:22:07
23 6706 Aquis 16:22:07
103 6708 CHIX 16:22:00
121 6708 LSE 16:22:00
108 6710 CHIX 16:21:56
107 6710 CHIX 16:21:56
72 6710 CHIX 16:20:37
42 6710 CHIX 16:20:37
1 6710 CHIX 16:20:35
5 6710 CHIX 16:20:35
6 6704 BATE 16:17:02
93 6704 BATE 16:16:47
102 6704 CHIX 16:16:41
142 6710 BATE 16:15:50
101 6712 BATE 16:15:30
106 6712 CHIX 16:15:30
127 6712 LSE 16:15:30
132 6712 LSE 16:15:30
43 6714 CHIX 16:14:27
107 6716 LSE 16:13:54
18 6716 LSE 16:13:54
102 6718 CHIX 16:13:41
1 6720 BATE 16:12:41
107 6720 BATE 16:12:41
6 6720 BATE 16:12:41
59 6720 CHIX 16:12:14
48 6720 CHIX 16:12:14
28 6720 Aquis 16:11:29
33 6720 Aquis 16:11:05
22 6720 Aquis 16:10:37
12 6720 Aquis 16:10:37
102 6720 CHIX 16:10:37
9 6720 Aquis 16:10:27
100 6720 CHIX 16:10:01
131 6720 LSE 16:10:01
58 6722 BATE 16:09:52
104 6722 CHIX 16:09:43
130 6722 CHIX 16:09:10
110 6722 CHIX 16:07:10
1 6720 BATE 16:04:57
62 6718 BATE 16:04:53
9 6714 CHIX 16:03:05
101 6714 CHIX 16:03:05
101 6714 LSE 16:02:43
18 6714 LSE 16:02:43
103 6716 Aquis 16:02:06
137 6716 BATE 16:02:06
140 6718 Aquis 16:01:48
100 6716 CHIX 16:01:48
33 6718 CHIX 16:01:48
73 6718 CHIX 16:01:48
102 6718 CHIX 16:01:48
58 6718 LSE 16:01:48
53 6718 LSE 16:01:48
1 6718 CHIX 16:01:30
1 6718 CHIX 16:01:22
1 6718 CHIX 16:00:58
106 6712 CHIX 15:59:03
96 6716 BATE 15:56:02
18 6718 Aquis 15:55:57
60 6718 BATE 15:55:57
109 6718 BATE 15:55:57
33 6718 CHIX 15:55:57
79 6718 CHIX 15:55:57
17 6718 CHIX 15:55:57
70 6718 LSE 15:55:57
60 6718 LSE 15:55:57
96 6718 CHIX 15:55:11
79 6718 Aquis 15:54:11
113 6718 CHIX 15:54:04
21 6714 Aquis 15:52:45
20 6714 Aquis 15:52:33
105 6716 CHIX 15:51:11
94 6716 CHIX 15:50:15
56 6716 LSE 15:49:58
60 6716 LSE 15:48:52
59 6718 Aquis 15:47:43
47 6718 Aquis 15:47:43
104 6718 BATE 15:47:43
107 6718 CHIX 15:47:43
118 6718 LSE 15:47:43
99 6718 BATE 15:46:27
95 6718 CHIX 15:46:27
92 6718 CHIX 15:46:27
1 6718 CHIX 15:46:27
3 6718 CHIX 15:46:27
128 6718 LSE 15:46:27
92 6718 BATE 15:43:14
109 6718 CHIX 15:43:14
27 6718 LSE 15:43:14
86 6718 LSE 15:43:14
111 6720 CHIX 15:40:24
92 6722 CHIX 15:39:23
121 6722 LSE 15:39:23
120 6722 BATE 15:37:27
95 6722 CHIX 15:37:27
96 6724 Aquis 15:37:23
10 6724 Aquis 15:36:53
90 6724 Aquis 15:36:53
18 6724 Aquis 15:36:49
56 6724 CHIX 15:36:49
55 6724 CHIX 15:36:40
127 6726 CHIX 15:35:03
73 6726 LSE 15:35:03
50 6726 LSE 15:35:03
5 6728 Aquis 15:35:01
35 6728 Aquis 15:35:01
47 6728 Aquis 15:35:01
123 6728 CHIX 15:35:01
145 6728 LSE 15:35:01
7 6728 Aquis 15:34:27
105 6730 Aquis 15:33:04
99 6730 BATE 15:33:04
112 6730 CHIX 15:33:04
76 6730 CHIX 15:33:04
26 6730 CHIX 15:33:04
7 6728 CHIX 15:32:27
68 6720 LSE 15:26:02
38 6720 LSE 15:26:02
113 6724 CHIX 15:25:59
1 6724 CHIX 15:25:59
112 6724 BATE 15:25:58
17 6724 CHIX 15:25:58
13 6724 CHIX 15:25:58
82 6724 CHIX 15:25:58
54 6726 Aquis 15:24:26
45 6726 Aquis 15:24:24
117 6726 BATE 15:24:24
103 6726 CHIX 15:24:24
124 6726 LSE 15:24:24
3 6726 LSE 15:24:24
77 6726 LSE 15:24:24
52 6726 LSE 15:24:08
56 6718 LSE 15:21:57
55 6718 LSE 15:21:57
101 6720 CHIX 15:21:25
24 6720 LSE 15:21:25
130 6720 LSE 15:21:25
66 6722 CHIX 15:20:58
40 6722 CHIX 15:20:58
8 6718 CHIX 15:17:59
104 6718 CHIX 15:17:59
98 6720 CHIX 15:17:21
128 6722 LSE 15:16:09
13 6726 Aquis 15:15:56
39 6726 Aquis 15:15:35
51 6726 Aquis 15:15:32
3 6726 Aquis 15:15:32
113 6726 BATE 15:15:32
110 6726 CHIX 15:15:32
145 6724 LSE 15:15:32
104 6728 CHIX 15:15:31
6 6728 CHIX 15:15:31
39 6728 CHIX 15:15:28
46 6726 LSE 15:15:28
64 6726 LSE 15:15:28
157 6724 BATE 15:13:13
71 6724 CHIX 15:13:13
36 6724 CHIX 15:13:13
64 6724 CHIX 15:10:10
28 6724 CHIX 15:10:10
72 6724 CHIX 15:10:10
32 6722 LSE 15:10:10
107 6722 LSE 15:10:10
76 6722 LSE 15:10:10
24 6724 CHIX 15:10:04
33 6726 BATE 15:09:57
70 6724 CHIX 15:09:09
48 6724 CHIX 15:09:09
42 6722 CHIX 15:05:37
55 6722 CHIX 15:05:37
106 6722 CHIX 15:05:35
10 6716 CHIX 15:04:03
123 6716 CHIX 15:04:03
34 6712 LSE 15:02:50
64 6712 LSE 15:01:48
86 6714 BATE 15:01:03
16 6714 BATE 15:01:03
35 6714 CHIX 15:01:03
75 6714 CHIX 15:01:03
57 6714 LSE 15:01:03
17 6714 LSE 15:01:03
43 6714 LSE 15:01:03
20 6712 LSE 14:59:55
95 6714 BATE 14:59:52
36 6714 BATE 14:59:52
104 6712 BATE 14:58:05
104 6712 BATE 14:58:05
99 6712 CHIX 14:58:05
5 6712 CHIX 14:58:05
116 6712 LSE 14:58:05
111 6712 LSE 14:58:05
33 6714 BATE 14:58:03
12 6714 BATE 14:58:03
10 6714 BATE 14:58:03
121 6714 LSE 14:57:57
40 6714 LSE 14:57:57
52 6712 CHIX 14:57:39
39 6712 CHIX 14:57:39
112 6712 CHIX 14:55:52
117 6712 LSE 14:54:43
106 6714 CHIX 14:54:05
3 6712 LSE 14:54:05
114 6714 BATE 14:53:15
75 6714 CHIX 14:53:15
20 6714 CHIX 14:53:15
124 6714 LSE 14:53:15
39 6708 Aquis 14:50:20
49 6706 CHIX 14:50:20
48 6706 CHIX 14:50:20
69 6708 Aquis 14:50:18
102 6708 BATE 14:50:18
23 6708 CHIX 14:50:18
88 6708 CHIX 14:50:18
98 6708 LSE 14:50:18
14 6708 LSE 14:50:18
113 6708 CHIX 14:48:50
52 6708 LSE 14:48:50
74 6708 LSE 14:48:50
84 6708 BATE 14:46:12
20 6708 BATE 14:46:12
113 6708 CHIX 14:46:12
105 6714 BATE 14:45:04
72 6714 CHIX 14:45:04
120 6714 LSE 14:45:04
56 6714 LSE 14:45:04
26 6714 CHIX 14:44:58
60 6714 LSE 14:44:16
26 6716 CHIX 14:43:03
76 6716 CHIX 14:43:03
101 6716 CHIX 14:41:08
38 6724 CHIX 14:39:44
68 6724 CHIX 14:39:44
35 6726 CHIX 14:39:26
43 6726 CHIX 14:39:26
3 6726 CHIX 14:38:30
22 6726 CHIX 14:38:03
112 6728 BATE 14:37:27
69 6732 Aquis 14:36:56
26 6732 Aquis 14:36:56
99 6732 CHIX 14:36:56
34 6732 CHIX 14:36:56
119 6730 LSE 14:36:56
96 6734 Aquis 14:36:41
84 6732 CHIX 14:36:41
126 6734 LSE 14:36:40
89 6736 BATE 14:36:25
9 6736 BATE 14:36:25
100 6736 CHIX 14:36:25
98 6738 CHIX 14:36:25
81 6730 CHIX 14:34:23
28 6730 CHIX 14:34:23
103 6730 CHIX 14:34:23
101 6724 Aquis 14:30:17
104 6724 CHIX 14:30:17
113 6724 LSE 14:30:17
95 6726 CHIX 14:30:06
15 6726 CHIX 14:30:06
102 6726 CHIX 14:29:40
100 6726 Aquis 14:29:29
109 6726 BATE 14:29:29
104 6728 BATE 14:28:56
150 6728 CHIX 14:28:56
28 6726 LSE 14:28:13
74 6726 LSE 14:23:47
21 6726 LSE 14:22:02
35 6728 CHIX 14:21:15
102 6730 BATE 14:21:00
1 6728 CHIX 14:21:00
67 6728 CHIX 14:21:00
97 6730 CHIX 14:21:00
124 6730 LSE 14:21:00
109 6730 LSE 14:21:00
28 6730 LSE 14:21:00
66 6730 LSE 14:19:37
58 6732 CHIX 14:18:28
106 6732 CHIX 14:18:28
3 6732 CHIX 14:17:57
46 6730 LSE 14:17:33
5 6732 CHIX 14:16:57
2 6730 CHIX 14:16:57
107 6732 CHIX 14:16:17
3 6728 CHIX 14:15:27
73 6714 CHIX 14:04:08
27 6714 CHIX 14:04:08
109 6722 Aquis 14:02:08
20 6718 BATE 14:02:08
96 6716 CHIX 14:02:08
93 6722 CHIX 14:02:08
126 6720 LSE 14:02:08
82 6718 BATE 13:59:24
96 6724 BATE 13:57:58
95 6724 CHIX 13:57:58
64 6720 LSE 13:56:03
67 6720 LSE 13:56:03
8 6722 CHIX 13:54:56
105 6722 CHIX 13:54:56
48 6726 BATE 13:54:35
110 6726 BATE 13:54:35
28 6726 CHIX 13:54:35
82 6726 CHIX 13:54:35
10 6726 LSE 13:54:35
115 6726 LSE 13:54:35
123 6726 LSE 13:54:35
106 6694 BATE 13:51:15
65 6694 CHIX 13:51:15
120 6694 LSE 13:51:14
24 6696 CHIX 13:47:54
78 6696 CHIX 13:47:54
109 6696 CHIX 13:47:03
92 6696 LSE 13:47:03
21 6696 LSE 13:46:18
27 6698 Aquis 13:45:45
49 6698 Aquis 13:45:42
23 6698 Aquis 13:45:42
79 6698 BATE 13:45:41
33 6698 BATE 13:45:41
167 6698 CHIX 13:45:41
16 6698 CHIX 13:45:41
1 6698 CHIX 13:45:41
97 6698 LSE 13:45:41
25 6698 LSE 13:45:41
109 6698 LSE 13:45:41
4 6700 CHIX 13:43:58
108 6698 CHIX 13:35:10
106 6700 CHIX 13:35:09
93 6700 CHIX 13:35:09
7 6700 CHIX 13:35:09
124 6700 LSE 13:35:09
12 6700 CHIX 13:34:49
19 6702 CHIX 13:31:36
84 6702 CHIX 13:31:36
58 6702 BATE 13:28:50
53 6702 BATE 13:28:50
25 6702 CHIX 13:28:50
14 6702 CHIX 13:28:50
54 6702 CHIX 13:28:50
113 6704 CHIX 13:25:35
110 6704 CHIX 13:25:35
1 6704 CHIX 13:25:27
108 6694 CHIX 13:16:02
113 6694 LSE 13:16:02
2 6694 CHIX 13:15:41
2 6694 CHIX 13:14:57
12 6698 Aquis 13:12:41
17 6698 Aquis 13:12:30
30 6698 Aquis 13:12:29
51 6698 Aquis 13:12:28
100 6698 BATE 13:12:27
100 6698 CHIX 13:12:27
122 6698 LSE 13:12:27
97 6696 CHIX 13:05:09
94 6700 CHIX 13:02:45
73 6702 BATE 13:02:28
41 6702 BATE 13:02:28
90 6702 CHIX 13:02:28
2 6702 CHIX 13:02:28
1 6702 CHIX 13:01:27
94 6700 BATE 12:56:00
105 6700 CHIX 12:56:00
44 6700 LSE 12:56:00
79 6700 LSE 12:56:00
108 6694 CHIX 12:49:23
96 6694 BATE 12:48:36
126 6694 LSE 12:48:36
113 6696 Aquis 12:47:22
22 6696 CHIX 12:47:22
90 6696 CHIX 12:47:22
34 6696 LSE 12:47:22
96 6696 LSE 12:47:22
95 6688 CHIX 12:42:45
97 6688 Aquis 12:41:00
39 6688 LSE 12:41:00
88 6688 LSE 12:41:00
103 6690 BATE 12:39:16
27 6690 CHIX 12:39:16
76 6690 CHIX 12:39:16
100 6690 LSE 12:39:16
6 6690 LSE 12:39:16
110 6678 CHIX 12:32:46
113 6678 CHIX 12:32:46
80 6678 LSE 12:32:46
30 6678 LSE 12:32:46
94 6684 BATE 12:28:14
109 6684 CHIX 12:28:14
62 6684 LSE 12:28:14
59 6684 LSE 12:28:14
3 6682 CHIX 12:25:27
100 6682 BATE 12:22:11
106 6682 CHIX 12:22:11
114 6682 LSE 12:22:11
107 6686 Aquis 12:21:00
92 6688 BATE 12:21:00
75 6688 CHIX 12:21:00
33 6688 CHIX 12:21:00
122 6688 LSE 12:21:00
15 6692 Aquis 12:15:27
48 6692 Aquis 12:15:27
47 6692 Aquis 12:15:26
79 6692 CHIX 12:15:26
34 6692 CHIX 12:15:26
144 6694 CHIX 12:15:26
115 6694 LSE 12:15:26
4 6696 CHIX 12:13:57
106 6694 CHIX 12:06:19
132 6694 LSE 12:06:19
30 6696 CHIX 12:05:35
71 6696 CHIX 12:05:35
2 6696 CHIX 12:05:27
1 6696 CHIX 12:04:58
19 6690 LSE 12:01:08
101 6690 LSE 12:01:08
104 6698 CHIX 12:00:48
96 6700 CHIX 12:00:37
3 6700 CHIX 12:00:37
114 6700 LSE 12:00:37
82 6694 Aquis 11:56:55
20 6694 Aquis 11:56:55
84 6694 CHIX 11:56:55
30 6694 CHIX 11:56:55
121 6692 LSE 11:56:55
39 6694 LSE 11:55:26
81 6694 LSE 11:55:26
97 6692 BATE 11:51:48
34 6692 LSE 11:51:48
9 6692 LSE 11:50:51
85 6692 LSE 11:50:49
87 6700 CHIX 11:50:46
152 6696 LSE 11:50:46
25 6696 LSE 11:50:46
48 6700 LSE 11:50:46
69 6700 LSE 11:50:46
8 6700 CHIX 11:49:57
116 6702 LSE 11:49:21
25 6716 CHIX 11:47:41
72 6716 CHIX 11:47:41
108 6710 LSE 11:47:41
165 6712 LSE 11:47:41
365 6712 LSE 11:47:41
108 6712 LSE 11:47:41
107 6716 BATE 11:45:26
107 6720 CHIX 11:44:52
93 6720 LSE 11:44:52
16 6720 LSE 11:44:52
113 6726 BATE 11:44:28
3 6726 CHIX 11:44:28
103 6726 CHIX 11:44:28
110 6726 LSE 11:44:28
56 6726 LSE 11:44:28
3 6726 CHIX 11:43:31
66 6726 LSE 11:43:05
3 6726 CHIX 11:42:57
1 6728 LSE 11:42:27
110 6728 LSE 11:42:27
106 6728 Aquis 11:41:27
100 6728 BATE 11:41:27
135 6728 CHIX 11:41:27
86 6724 BATE 11:40:13
6 6724 CHIX 11:40:13
125 6724 LSE 11:40:13
95 6724 BATE 11:35:57
104 6724 CHIX 11:35:57
97 6724 CHIX 11:35:57
95 6724 LSE 11:35:57
25 6724 LSE 11:35:08
97 6720 CHIX 11:25:13
17 6720 LSE 11:21:07
5 6720 LSE 11:21:07
107 6720 LSE 11:21:07
95 6722 Aquis 11:18:03
109 6722 CHIX 11:18:03
102 6726 BATE 11:16:27
114 6730 CHIX 11:15:27
108 6730 LSE 11:15:27
103 6726 CHIX 11:13:57
109 6726 CHIX 11:13:57
114 6726 LSE 11:13:57
102 6730 CHIX 11:13:05
86 6724 BATE 11:00:32
11 6724 BATE 11:00:32
126 6726 LSE 11:00:30
45 6730 CHIX 10:59:55
13 6730 CHIX 10:59:55
39 6730 CHIX 10:59:55
93 6730 CHIX 10:59:55
83 6730 LSE 10:59:55
25 6730 LSE 10:57:13
106 6732 CHIX 10:54:48
88 6736 Aquis 10:53:43
113 6736 BATE 10:53:43
92 6736 CHIX 10:53:43
12 6736 Aquis 10:50:09
111 6738 CHIX 10:49:00
126 6738 LSE 10:49:00
1 6738 LSE 10:49:00
103 6738 CHIX 10:46:49
116 6738 CHIX 10:46:49
114 6738 LSE 10:46:49
49 6726 BATE 10:40:29
62 6726 BATE 10:40:29
97 6726 CHIX 10:40:29
125 6728 CHIX 10:40:29
118 6726 LSE 10:40:29
102 6724 CHIX 10:29:34
106 6722 LSE 10:29:34
95 6722 CHIX 10:26:34
93 6724 BATE 10:24:19
109 6724 CHIX 10:24:19
62 6724 CHIX 10:21:52
38 6724 CHIX 10:21:52
120 6732 LSE 10:17:44
224 6732 LSE 10:17:44
139 6732 LSE 10:17:44
1073 6732 LSE 10:17:44
50 6732 LSE 10:17:44
92 6736 Aquis 10:17:00
105 6736 CHIX 10:16:50
97 6736 BATE 10:16:13
132 6736 LSE 10:16:13
116 6736 LSE 10:16:13
130 6736 LSE 10:16:13
74 6740 BATE 10:15:02
24 6740 BATE 10:15:02
103 6742 CHIX 10:15:02
97 6744 CHIX 10:11:51
110 6744 LSE 10:11:51
20 6744 LSE 10:11:51
103 6744 CHIX 10:09:39
106 6746 CHIX 10:08:46
42 6746 Aquis 10:07:00
25 6746 Aquis 10:06:00
29 6746 Aquis 10:06:00
126 6746 LSE 10:06:00
59 6746 BATE 10:02:00
40 6746 BATE 10:02:00
96 6744 CHIX 10:00:08
94 6750 CHIX 09:58:44
116 6750 LSE 09:58:44
91 6744 CHIX 09:54:22
95 6752 CHIX 09:49:42
20 6754 Aquis 09:49:41
82 6754 Aquis 09:49:41
92 6754 CHIX 09:49:41
120 6754 LSE 09:49:41
90 6754 Aquis 09:45:32
18 6754 Aquis 09:45:32
4 6754 BATE 09:45:32
91 6754 BATE 09:45:32
113 6754 CHIX 09:45:32
112 6754 LSE 09:45:32
94 6752 BATE 09:38:17
102 6752 CHIX 09:38:17
111 6750 LSE 09:38:17
119 6752 LSE 09:38:17
107 6752 LSE 09:38:17
121 6738 LSE 09:35:00
10 6738 LSE 09:35:00
94 6740 CHIX 09:34:17
128 6738 LSE 09:34:17
39 6740 Aquis 09:33:38
69 6740 Aquis 09:33:38
99 6740 BATE 09:33:38
107 6740 LSE 09:32:43
124 6740 LSE 09:32:43
127 6744 LSE 09:32:40
70 6750 Aquis 09:32:19
27 6750 Aquis 09:32:19
113 6748 LSE 09:32:19
158 6750 LSE 09:32:17
31 6752 LSE 09:32:17
86 6752 LSE 09:32:17
125 6752 LSE 09:31:59
271 6754 LSE 09:31:59
3 6752 LSE 09:31:39
42 6752 LSE 09:31:39
76 6752 LSE 09:31:39
78 6752 LSE 09:31:31
72 6752 LSE 09:31:31
126 6752 LSE 09:31:27
40 6748 LSE 09:31:19
82 6748 LSE 09:31:19
132 6750 LSE 09:31:19
92 6768 BATE 09:31:18
114 6766 CHIX 09:31:18
503 6758 LSE 09:31:18
250 6758 LSE 09:31:18
125 6758 LSE 09:31:18
125 6758 LSE 09:31:18
125 6758 LSE 09:31:18
250 6758 LSE 09:31:18
117 6768 LSE 09:31:18
93 6774 CHIX 09:29:06
127 6774 LSE 09:29:06
109 6788 Aquis 09:25:09
112 6788 BATE 09:25:09
104 6786 CHIX 09:25:09
100 6788 CHIX 09:25:09
107 6786 LSE 09:25:09
119 6788 LSE 09:25:09
109 6790 Aquis 09:20:41
103 6788 BATE 09:20:41
112 6790 LSE 09:20:41
110 6794 CHIX 09:19:30
112 6796 CHIX 09:19:30
87 6796 LSE 09:19:30
41 6796 LSE 09:19:30
116 6796 CHIX 09:17:27
116 6794 CHIX 09:15:54
50 6794 CHIX 09:15:54
113 6780 BATE 09:10:55
1 6780 LSE 09:10:55
63 6780 LSE 09:10:55
56 6780 LSE 09:10:55
105 6782 CHIX 09:09:14
9 6782 CHIX 09:03:33
104 6782 CHIX 09:03:33
126 6782 LSE 09:03:33
114 6780 CHIX 08:58:53
105 6782 CHIX 08:58:53
38 6770 LSE 08:55:13
71 6770 LSE 08:55:13
108 6774 CHIX 08:53:56
124 6774 LSE 08:53:56
23 6772 CHIX 08:52:17
122 6772 LSE 08:52:17
58 6774 CHIX 08:51:06
45 6774 CHIX 08:51:06
112 6766 BATE 08:48:06
28 6766 CHIX 08:48:06
47 6766 CHIX 08:48:06
18 6766 CHIX 08:48:06
3 6766 CHIX 08:48:06
2 6766 CHIX 08:48:06
92 6766 LSE 08:48:06
18 6766 LSE 08:48:06
111 6768 CHIX 08:46:42
32 6770 Aquis 08:46:38
77 6770 Aquis 08:46:38
97 6770 CHIX 08:46:38
126 6770 LSE 08:46:38
50 6772 CHIX 08:41:47
92 6768 CHIX 08:40:20
98 6772 CHIX 08:39:00
4 6772 CHIX 08:39:00
47 6770 LSE 08:39:00
85 6770 LSE 08:39:00
73 6770 LSE 08:35:27
51 6770 LSE 08:35:27
95 6772 BATE 08:35:05
104 6772 CHIX 08:35:05
94 6776 Aquis 08:35:04
108 6776 BATE 08:35:04
107 6776 CHIX 08:35:04
126 6776 LSE 08:35:04
101 6754 CHIX 08:31:24
91 6754 LSE 08:31:24
54 6754 LSE 08:31:24
91 6754 LSE 08:31:24
125 6754 LSE 08:31:24
96 6756 Aquis 08:30:52
95 6756 BATE 08:30:52
95 6756 CHIX 08:30:52
104 6758 CHIX 08:30:52
89 6732 CHIX 08:25:16
13 6732 CHIX 08:25:16
122 6732 LSE 08:21:47
99 6734 CHIX 08:21:30
100 6736 CHIX 08:19:06
13 6736 LSE 08:19:06
101 6736 LSE 08:19:06
8 6742 CHIX 08:19:05
39 6742 CHIX 08:18:53
45 6742 CHIX 08:18:53
100 6744 CHIX 08:18:07
91 6744 LSE 08:18:07
26 6744 LSE 08:17:33
7 6748 BATE 08:15:27
106 6748 BATE 08:15:27
2 6750 CHIX 08:15:27
104 6750 CHIX 08:15:27
96 6748 CHIX 08:15:27
95 6746 CHIX 08:13:48
126 6746 LSE 08:13:48
44 6752 Aquis 08:10:26
39 6752 BATE 08:10:26
106 6752 CHIX 08:10:26
46 6752 LSE 08:10:26
60 6752 Aquis 08:10:01
79 6752 LSE 08:10:01
105 6754 CHIX 08:10:00
57 6752 BATE 08:09:28
90 6752 CHIX 08:09:28
114 6754 CHIX 08:09:28
47 6752 LSE 08:09:28
15 6752 LSE 08:09:28
125 6752 LSE 08:09:28
57 6754 LSE 08:09:28
51 6754 LSE 08:09:28
34 6750 LSE 08:08:37
75 6750 LSE 08:08:27
109 6736 CHIX 08:06:59
118 6738 LSE 08:06:59
121 6738 LSE 08:06:59
12 6738 LSE 08:06:59
116 6730 CHIX 08:04:03
14 6728 LSE 08:04:03
92 6728 LSE 08:04:03
56 6742 Aquis 08:03:34
47 6742 Aquis 08:03:32
11 6742 Aquis 08:03:32
52 6748 BATE 08:03:31
55 6748 BATE 08:03:31
107 6758 Aquis 08:03:30
105 6758 CHIX 08:03:30
122 6758 LSE 08:03:30
102 6754 CHIX 08:01:12
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFMSEDSEFM
(END) Dow Jones Newswires
June 20, 2023 12:20 ET (16:20 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
