Odyssean Investment Quote - OIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Odyssean Investment Trust Plc (OIT) Share Price

Odyssean Investment Trust Plc (OIT)

151.50

-5.00

(-3.19%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

151.50

Bid

150.00

Offer

153.00

Volume

201,099

150.00 Day's Range 154.00

147.00 52 Week Range 180.00

Market Cap

Previous Close

156.50

Open

151.00

Last Trade

Last Trade Time

Financial Volume

305,216p

VWAP

151.7738

Average Volume (3m)

191,160

Shares Outstanding

130,419,212

Dividend Yield

-

PE Ratio

-29.13

Earnings Per Share (EPS)

-0.05

Revenue

-4.05M

Net Profit

-6.72M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.oitplc.com

Headquarters

London, Gbr

Founded

-

Odyssean Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker OIT. The last closing price for Odyssean Investment was 156.50p. Over the last year, Odyssean Investment shares have traded in a share price range of 147.00p to 180.00p.

Odyssean Investment currently has 130,419,212 shares in issue. The market capitalisation of Odyssean Investment is £204.11 million. Odyssean Investment has a price to earnings ratio (PE ratio) of -29.13.

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 26 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 25 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 22 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 21 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Issue of Equity

Odyssean Investment Trust PLC 20 November 2024 ODYSSEAN INVESTMENT TRUST PLC Issue of Ordinary Shares On 20 November 2024 Odyssean Investment Trust plc (the "Company") issued...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 20 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 19 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 18 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 15 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 14 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 26 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 25 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 22 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 21 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Issue of Equity

Odyssean Investment Trust PLC 20 November 2024 ODYSSEAN INVESTMENT TRUST PLC Issue of Ordinary Shares On 20 November 2024 Odyssean Investment Trust plc (the "Company") issued...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 20 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 19 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Odyssean Investment Trust PLC Net Asset Value(s)

Odyssean Investment Trust PLC 18 November 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-2.25806451613	155	158	150	318191	157.27054035	DE
4	-7	-4.41640378549	158.5	164	150	242608	157.17067927	DE
12	-21.5	-12.4277456647	173	177	150	191160	162.98516875	DE
26	-23	-13.1805157593	174.5	180	150	207701	168.73104295	DE
52	-4.5	-2.88461538462	156	180	147	210008	163.57524322	DE
156	-5.5	-3.50318471338	157	184.5	133	172842	163.65272603	DE
260	49.5	48.5294117647	102	184.5	73.5	141033	153.80062293	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

rbtree

rbtree 5 minutes ago

Yes. Concerning. I am still concerned as I emailed her a week or so ago, and got no response.

A fine upstanding iHubber defines Veronica.

Jagman5

Jagman5 6 minutes ago

Yes, read the filings.

$VCNX

dinogreeves

dinogreeves 6 minutes ago

No one is going to know what this strategic move is going to be. I told a friend just a couple of days ago, that they might pay off their notes. The stock is going to trade in a very tight range. What is puzzling for me is Ray Dalio buying 1.6 million shares, does he know something that retail is

ignatiusrielly35

ignatiusrielly35 7 minutes ago

I just don't see such an unofficial but perhaps logical desire on the EMA's part as, in itself, compelling Missling to find a distribution partner. But as a practical matter it would make sense for him to find one for planning purposes. That's all I am saying.

BDEZ

BDEZ 8 minutes ago

Hurricane Helene victim in NC is told she won't get more aid over a Trump sign

https://x.com/EndWokeness/status/1861616211768824132

MDPennyPlayer

MDPennyPlayer 13 minutes ago

That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds

StayHumble

StayHumble 13 minutes ago

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

MrTrader129

MrTrader129 14 minutes ago

Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?

rosemountbomber

rosemountbomber 15 minutes ago

No question ghat the Investor Conference was a big waste and let down. None of us are happy with what the company is doing. Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space. There is not much they can do now. US would require legal remedies a

rbtree

rbtree 16 minutes ago

It's beyond me how idiotic you are.

nowwhat2

nowwhat2 17 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

StayHumble

StayHumble 18 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

No-Quarter

No-Quarter 18 minutes ago

Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq

amrwonderful

amrwonderful 19 minutes ago

Shares short-3.21 Miilion-11/15/24

Mactheriverrat

Mactheriverrat 20 minutes ago

SGMO - Nice day and the start of another uptrend

north40000

north40000 20 minutes ago

How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers

dinogreeves

dinogreeves 21 minutes ago

I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week

CrossFireTrader

CrossFireTrader 21 minutes ago

To avoid the wash you have to wait until after 31 days to buy it back is that correct ?

Hanibal

Hanibal 25 minutes ago

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad it's fictitious nonsense.

CrossFireTrader

CrossFireTrader 26 minutes ago

Before 31 days of after 31 days

EternalPatience

EternalPatience 27 minutes ago

The watermark says capitalforum.con for what's worth to anyone

Odyssean Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions