ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
92.00
0.00
(0.00%)
Closed 05 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.00
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
92.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OSP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OSP - Frequently Asked Questions (FAQ)

What is the current Osprey Smaller Companies share price?
The current share price of Osprey Smaller Companies is 92.00p
What is the 1 year trading range for Osprey Smaller Companies share price?
Osprey Smaller Companies has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

Discussion

View Full Feed
TucsonPhil TucsonPhil 2 minutes ago
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 2 minutes ago
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 3 minutes ago
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 4 minutes ago
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 4 minutes ago
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 5 minutes ago
I'll keep you posted in 3026
konshe konshe 5 minutes ago
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 5 minutes ago
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 5 minutes ago
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 5 minutes ago
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..
crazy horse 0 crazy horse 0 7 minutes ago
What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!
arizona1 arizona1 8 minutes ago
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?
OMOLIVES OMOLIVES 9 minutes ago
But you have been served....lol. Guilty here as well :)
Iggy_Bot Iggy_Bot 9 minutes ago
A room full of American hating democrats, Not even for DJ. sad...
Not likely Not likely 11 minutes ago
Assumptions are based on…?


Come on bro.
SPZI
MegaPirate61 MegaPirate61 11 minutes ago
Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
VRNA
konshe konshe 12 minutes ago
Only MMs buy?????
ASII
doc2016 doc2016 12 minutes ago
remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.
BDEZ BDEZ 14 minutes ago
Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl
janice shell janice shell 16 minutes ago
Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

Your Recent History

Delayed Upgrade Clock