Blue Prism Quote - PRSM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1,274.00

Bid

1,274.00

Offer

1,275.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

1,274.00

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

MILLENNIUM PARTNERS: Form 8.3 - Blue Prism Group plc

M FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Blue Prism Group PLC Holding(s) in Company

Blue Prism Group PLC 16 March 2022 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Barclays PLC Form 8.3 - Blue Prism Group plc

Barclays PLC 16 March 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Bank of America Merrill Lynch Form 8.5 (EPT/NON-RI) - Blue Prism Group PLC

Bank of America Merrill Lynch 16 March 2022 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 16 March 2022 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

Blue Prism Group PLC Acquisition

Blue Prism Group PLC 16 March 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

AIM Suspension - Blue Prism Group plc

AIM 16 March 2022 NOTICE 16/03/2022 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM BLUE PRISM GROUP PLC At the request of the Company trading on AIM for the under-mentioned securities has been...

Syquant Capital Form 8.3 - PRSM LN

Syquant Capital 15 March 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Form 8.3 - Blue Prism Group Plc

M U.K. DISCLOSURE, March 15, 2022 (GLOBE NEWSWIRE) -- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

BlackRock Group Form 8.3 - Blue Prism Group plc

BlackRock Group 15 March 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRLGoldstone Resources Limited	1.775p (24.56%)	2.52M
MKAMkango Resources Ltd	7.60p (22.58%)	2.37M
SLFXSlf Realisation Fund Limited	1.75p (13.64%)	2.01M
QEDQuadrise Plc	2.21p (13.19%)	20.58M
REVBRevolution Beauty Group Plc	13.80p (12.20%)	77.45k
HUMHummingbird Resources Plc	1.475p (-28.05%)	19.44M
SCGLSealand Capital Galaxy Limited	0.20p (-27.01%)	24.48M
HEMOHemogenyx Pharmaceuticals Plc	0.92p (-23.33%)	25.17M
ECREcr Minerals Plc	0.335p (-19.28%)	62.45M
BARBrand Architekts Group Plc	23.00p (-17.86%)	153k
NTVONativo Resources Plc	0.0025p (-3.85%)	3.21B
TRPTower Resources Plc	0.0265p (-3.64%)	234.16M
UKOGUk Oil & Gas Plc	0.0245p (0.00%)	219.07M
CPXCap-xx Limited	0.15p (7.14%)	129.67M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (2.20%)	99.73M