TIDMPSON
RNS Number : 2628D
Pearson PLC
29 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 29 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 575,509
Lowest price paid per share (GBp) 689.4000
Highest price paid per share (GBp) 696.2000
Average price paid per share (GBp) 692.0751
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 18 October 2017 to 26 April 2018, details of which were
announced on 17 October 2017.
The table below contains detailed information of the individual
trades made by J.P. Morgan Securities plc as part of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 January 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest Highest
average price volume price per price per
(GBp) share (GBp) share (GBp)
------------- --------------- ---------- ------------ ------------
London Stock
Exchange 692.0751 575,509 689.4000 696.2000
------------- --------------- ---------- ------------ ------------
Individual transactions
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:03:11 568 695.2000 XLON 84403844000000244-E0YVEQ6o7fQv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:03:53 568 695.4000 XLON 84203842000000294-E0YVEQ6o7gBu20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:04:46 839 695.0000 XLON 84403844000000329-E0YVEQ6o7h4Y20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:04:46 16 695.0000 XLON 84403844000000329-E0YVEQ6o7h4c20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:04:46 684 695.0000 XLON 84403844000000329-E0YVEQ6o7h4a20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:05:41 625 694.6000 XLON 84403844000000370-E0YVEQ6o7iIr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:07:18 241 694.6000 XLON 84203842000000452-E0YVEQ6o7kFn20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:07:18 384 694.6000 XLON 84203842000000452-E0YVEQ6o7kFl20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:08:54 625 695.0000 XLON 84403844000000550-E0YVEQ6o7lli20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:09:27 852 694.8000 XLON 84403844000000547-E0YVEQ6o7mJu20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:10:52 128 696.2000 XLON 84403844000000659-E0YVEQ6o7o8W20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:10:52 687 696.2000 XLON 84403844000000659-E0YVEQ6o7o8U20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:11:57 883 695.8000 XLON 84403844000000637-E0YVEQ6o7pRV20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:11:57 95 695.4000 XLON 84203842000000668-E0YVEQ6o7pTd20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:14:17 43 695.6000 XLON 84403844000000821-E0YVEQ6o7rjm20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:14:17 1366 695.6000 XLON 84403844000000821-E0YVEQ6o7rjo20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:15:41 1302 694.6000 XLON 84403844000000893-E0YVEQ6o7tN720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:15:41 786 694.6000 XLON 84403844000000894-E0YVEQ6o7tN920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:15:54 259 694.6000 XLON 84403844000000895-E0YVEQ6o7tkb20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:15:54 14 694.6000 XLON 84203842000000928-E0YVEQ6o7tkX20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:15:54 412 694.6000 XLON 84403844000000894-E0YVEQ6o7tkV20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:19:41 7 694.6000 XLON 84203842000001061-E0YVEQ6o7ySv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:19:41 773 694.6000 XLON 84403844000001026-E0YVEQ6o7ySx20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:19:41 386 694.6000 XLON 84203842000001055-E0YVEQ6o7ySo20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:19:41 653 694.6000 XLON 84203842000001060-E0YVEQ6o7ySs20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:19:41 499 694.6000 XLON 84203842000001055-E0YVEQ6o7ySq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:20:23 568 694.2000 XLON 84203842000001134-E0YVEQ6o7zNH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:20:46 606 693.8000 XLON 84403844000001102-E0YVEQ6o804e20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:21:34 575 693.2000 XLON 84203842000001197-E0YVEQ6o80wP20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:23:07 38 693.4000 XLON 84203842000001307-E0YVEQ6o83QX20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:23:07 757 693.4000 XLON 84203842000001307-E0YVEQ6o83QV20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:24:16 407 694.0000 XLON 84403844000001328-E0YVEQ6o84p720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:28:09 573 693.6000 XLON 84203842000001443-E0YVEQ6o89Tv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:28:09 1175 693.6000 XLON 84203842000001443-E0YVEQ6o89Tx20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:31:50 935 693.6000 XLON 84203842000001587-E0YVEQ6o8Drp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:31:50 26 693.6000 XLON 84403844000001571-E0YVEQ6o8Drr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:31:50 633 693.6000 XLON 84203842000001587-E0YVEQ6o8Dri20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:35:28 682 693.4000 XLON 84403844000001630-E0YVEQ6o8Gyn20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:36:17 1374 694.2000 XLON 84403844000001724-E0YVEQ6o8Hw720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:36:30 574 694.2000 XLON 84203842000001749-E0YVEQ6o8I7R20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:38:11 346 694.4000 XLON 84403844000001767-E0YVEQ6o8L0r20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:38:11 444 694.4000 XLON 84403844000001767-E0YVEQ6o8L0p20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:38:14 712 694.4000 XLON 84203842000001784-E0YVEQ6o8L7Q20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:40:04 307 694.4000 XLON 84203842000001824-E0YVEQ6o8NtD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:40:04 252 694.4000 XLON 84203842000001824-E0YVEQ6o8NtB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:40:06 1241 694.4000 XLON 84403844000001808-E0YVEQ6o8Nwc20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:40:06 715 694.4000 XLON 84203842000001825-E0YVEQ6o8Nwu20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:44:03 19 694.4000 XLON 84403844000001966-E0YVEQ6o8Szi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:44:03 618 694.4000 XLON 84203842000001977-E0YVEQ6o8Szg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:44:03 555 694.4000 XLON 84403844000001966-E0YVEQ6o8Szk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:44:12 1286 694.2000 XLON 84403844000001971-E0YVEQ6o8TEr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:49:08 728 693.4000 XLON 84203842000002141-E0YVEQ6o8XgJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:49:08 500 693.4000 XLON 84203842000002141-E0YVEQ6o8XgF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:49:08 252 693.4000 XLON 84203842000002141-E0YVEQ6o8XgD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:49:09 379 693.4000 XLON 84203842000002141-E0YVEQ6o8XgH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:49:09 46 693.4000 XLON 84203842000002141-E0YVEQ6o8XgB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:49:12 160 693.4000 XLON 84403844000002135-E0YVEQ6o8Xmo20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:49:12 700 693.4000 XLON 84403844000002135-E0YVEQ6o8Xmm20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:49:32 750 694.0000 XLON 84203842000002163-E0YVEQ6o8YCv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:49:32 67 694.0000 XLON 84203842000002163-E0YVEQ6o8YCt20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:50:10 1551 694.0000 XLON 84203842000002187-E0YVEQ6o8Yls20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:53:44 25 694.6000 XLON 84403844000002315-E0YVEQ6o8cVG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:53:44 1390 694.6000 XLON 84203842000002321-E0YVEQ6o8cVS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:56:48 370 694.4000 XLON 84403844000002484-E0YVEQ6o8g3l20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:56:48 346 694.4000 XLON 84203842000002493-E0YVEQ6o8g3Y20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:56:48 254 694.4000 XLON 84203842000002493-E0YVEQ6o8g3b20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:56:48 254 694.4000 XLON 84403844000002484-E0YVEQ6o8g3j20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:59:20 235 694.2000 XLON 84203842000002564-E0YVEQ6o8iNU20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:59:20 52 694.2000 XLON 84203842000002564-E0YVEQ6o8iNS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:59:20 684 694.2000 XLON 84203842000002564-E0YVEQ6o8iNQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:59:20 714 694.2000 XLON 84203842000002564-E0YVEQ6o8iNO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
08:59:20 268 694.2000 XLON 84203842000002569-E0YVEQ6o8iNW20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:00:20 28 693.8000 XLON 84203842000002667-E0YVEQ6o8jhq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:00:21 1342 693.8000 XLON 84403844000002670-E0YVEQ6o8jiw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:00:21 28 693.8000 XLON 84203842000002671-E0YVEQ6o8jjA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:08:16 179 693.0000 XLON 84403844000003044-E0YVEQ6o8sMT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:08:16 2194 693.0000 XLON 84403844000003044-E0YVEQ6o8sMQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:16:49 466 692.4000 XLON 84403844000003562-E0YVEQ6o90pQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:17:25 457 692.4000 XLON 84403844000003565-E0YVEQ6o91UT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:18:14 263 692.4000 XLON 84403844000003571-E0YVEQ6o928E20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:18:14 200 692.4000 XLON 84403844000003565-E0YVEQ6o928C20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:21:37 686 692.6000 XLON 84403844000003770-E0YVEQ6o95Uv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:21:59 532 692.6000 XLON 84403844000003770-E0YVEQ6o95wG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:21:59 53 692.6000 XLON 84403844000003786-E0YVEQ6o95wI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:23:57 463 692.6000 XLON 84203842000003879-E0YVEQ6o97nT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:24:03 393 693.0000 XLON 84203842000003906-E0YVEQ6o97uw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:24:03 68 693.0000 XLON 84203842000003906-E0YVEQ6o97v020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:24:03 62 693.0000 XLON 84203842000003906-E0YVEQ6o97uy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:24:04 160 693.0000 XLON 84403844000003901-E0YVEQ6o97vb20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:24:05 13 693.0000 XLON 84403844000003904-E0YVEQ6o97z320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:24:05 18 693.0000 XLON 84403844000003904-E0YVEQ6o97z120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:24:06 1201 693.0000 XLON 84403844000003904-E0YVEQ6o97zV20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:24:40 985 692.6000 XLON 84403844000003927-E0YVEQ6o98UT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:24:40 164 692.6000 XLON 84403844000003927-E0YVEQ6o98UX20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:24:40 222 692.6000 XLON 84403844000003927-E0YVEQ6o98UV20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:30:03 1422 693.6000 XLON 84403844000004114-E0YVEQ6o9DVa20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:30:03 431 693.6000 XLON 84403844000004114-E0YVEQ6o9DVX20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:30:03 487 693.6000 XLON 84203842000004126-E0YVEQ6o9DVg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:30:03 138 693.6000 XLON 84203842000004126-E0YVEQ6o9DVe20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:30:07 75 693.8000 XLON 84403844000004138-E0YVEQ6o9DaV20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:30:09 279 693.8000 XLON 84203842000004147-E0YVEQ6o9DdJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:30:09 1675 693.8000 XLON 84203842000004147-E0YVEQ6o9DdH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:31:31 1282 693.8000 XLON 84403844000004196-E0YVEQ6o9EqJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:32:46 442 693.6000 XLON 84403844000004216-E0YVEQ6o9Fr620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:35:05 424 694.6000 XLON 84203842000004397-E0YVEQ6o9I7e20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:35:05 383 694.6000 XLON 84203842000004397-E0YVEQ6o9I7g20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:35:05 162 694.6000 XLON 84203842000004397-E0YVEQ6o9I7c20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:35:05 107 694.6000 XLON 84203842000004397-E0YVEQ6o9I7a20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:35:05 181 694.6000 XLON 84203842000004397-E0YVEQ6o9I7Y20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:35:05 452 694.6000 XLON 84403844000004390-E0YVEQ6o9I7020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:35:05 269 694.6000 XLON 84403844000004390-E0YVEQ6o9I6y20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:35:08 160 694.6000 XLON 84203842000004399-E0YVEQ6o9I9120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:35:08 383 694.6000 XLON 84203842000004399-E0YVEQ6o9I9320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:36:46 1677 694.8000 XLON 84203842000004480-E0YVEQ6o9Jo820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:40:49 2455 694.4000 XLON 84403844000004649-E0YVEQ6o9NSC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:43:43 447 694.2000 XLON 84403844000004801-E0YVEQ6o9QhD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:43:43 366 694.2000 XLON 84403844000004801-E0YVEQ6o9QhB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:44:40 442 695.0000 XLON 84203842000004861-E0YVEQ6o9Rnv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:45:00 1103 695.0000 XLON 84403844000004854-E0YVEQ6o9S8920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:45:00 615 695.0000 XLON 84203842000004861-E0YVEQ6o9S8720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:46:54 458 694.8000 XLON 84403844000004961-E0YVEQ6o9UAr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:46:54 750 694.8000 XLON 84403844000004961-E0YVEQ6o9UAp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:46:54 1403 694.8000 XLON 84203842000004974-E0YVEQ6o9U9N20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:46:54 69 694.8000 XLON 84403844000004959-E0YVEQ6o9U9720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 1936 694.2000 XLON 84203842000005267-E0YVEQ6o9ZIR20180129
09:51:35
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:54:21 634 694.4000 XLON 84203842000005390-E0YVEQ6o9c7u20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:54:22 209 694.4000 XLON 84203842000005391-E0YVEQ6o9c9120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:54:22 1675 694.4000 XLON 84203842000005391-E0YVEQ6o9c8s20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:55:51 144 694.0000 XLON 84403844000005379-E0YVEQ6o9dl720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:57:15 65 694.8000 XLON 84203842000005541-E0YVEQ6o9ewQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:57:15 544 694.8000 XLON 84203842000005541-E0YVEQ6o9ewS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:57:15 322 694.8000 XLON 84403844000005539-E0YVEQ6o9ewO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:57:15 346 694.8000 XLON 84403844000005539-E0YVEQ6o9ewI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:59:11 311 695.0000 XLON 84203842000005645-E0YVEQ6o9gus20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
09:59:11 282 695.0000 XLON 84203842000005645-E0YVEQ6o9guq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:01:07 622 694.6000 XLON 84403844000005734-E0YVEQ6o9j8m20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:01:07 216 694.6000 XLON 84403844000005724-E0YVEQ6o9j8k20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:01:07 409 694.6000 XLON 84403844000005724-E0YVEQ6o9j8i20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:02:59 632 694.6000 XLON 84403844000005833-E0YVEQ6o9kn520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:02:59 353 694.6000 XLON 84403844000005833-E0YVEQ6o9kn320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:06:14 1028 694.6000 XLON 84403844000005901-E0YVEQ6o9nq220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:06:14 1118 694.6000 XLON 84403844000005900-E0YVEQ6o9npw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:06:14 48 694.6000 XLON 84403844000005901-E0YVEQ6o9nq020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:06:14 198 694.6000 XLON 84203842000005909-E0YVEQ6o9npy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:11:33 390 694.0000 XLON 84203842000006127-E0YVEQ6o9sox20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:11:33 350 694.0000 XLON 84203842000006127-E0YVEQ6o9sov20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:11:35 200 694.0000 XLON 84403844000006115-E0YVEQ6o9sr320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:11:38 1047 694.0000 XLON 84203842000006129-E0YVEQ6o9ssh20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:13:51 700 693.8000 XLON 84203842000006181-E0YVEQ6o9usQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:13:51 197 693.8000 XLON 84203842000006181-E0YVEQ6o9usO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:13:51 446 693.8000 XLON 84203842000006181-E0YVEQ6o9usS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:13:52 11 693.8000 XLON 84203842000006181-E0YVEQ6o9usU20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:18:41 221 693.6000 XLON 84403844000006365-E0YVEQ6o9yZN20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:18:41 980 693.6000 XLON 84403844000006365-E0YVEQ6o9yZP20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 2012 693.8000 XLON 84203842000006541-E0YVEQ6oA2GD20180129
10:22:59
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:23:52 1602 694.0000 XLON 84203842000006580-E0YVEQ6oA2xW20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:25:31 682 694.0000 XLON 84403844000006610-E0YVEQ6oA4Qd20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:26:04 793 693.8000 XLON 84403844000006560-E0YVEQ6oA5ZQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:29:09 204 694.0000 XLON 84203842000006863-E0YVEQ6oA8w120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:29:09 402 694.0000 XLON 84203842000006863-E0YVEQ6oA8w320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:30:44 1160 694.0000 XLON 84203842000006945-E0YVEQ6oAAMD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:30:44 124 694.0000 XLON 84203842000006945-E0YVEQ6oAAMF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:31:25 796 693.8000 XLON 84203842000006918-E0YVEQ6oAB9220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:38:09 716 693.8000 XLON 84203842000007180-E0YVEQ6oAGZg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:38:09 480 693.8000 XLON 84203842000007280-E0YVEQ6oAGZk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:38:09 804 693.8000 XLON 84203842000007280-E0YVEQ6oAGZi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:39:25 158 693.2000 XLON 84403844000007353-E0YVEQ6oAHeu20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:39:25 379 693.2000 XLON 84403844000007353-E0YVEQ6oAHes20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:39:36 964 692.8000 XLON 84203842000007398-E0YVEQ6oAHmD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:39:36 788 693.0000 XLON 84203842000007399-E0YVEQ6oAHm120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:39:36 714 692.6000 XLON 84403844000007356-E0YVEQ6oAHmX20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:41:52 147 691.4000 XLON 84203842000007494-E0YVEQ6oAJqJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:42:59 1083 692.0000 XLON 84403844000007513-E0YVEQ6oAKX020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:43:47 1546 691.8000 XLON 84403844000007507-E0YVEQ6oALBq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:49:32 909 692.4000 XLON 84403844000007871-E0YVEQ6oAQ1I20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:51:34 379 692.6000 XLON 84203842000008051-E0YVEQ6oARK420180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:52:14 338 692.6000 XLON 84403844000008064-E0YVEQ6oARrQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:54:20 84 692.4000 XLON 84203842000008137-E0YVEQ6oATPG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:54:20 654 692.4000 XLON 84203842000008137-E0YVEQ6oATP320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:57:47 1097 692.6000 XLON 84203842000008237-E0YVEQ6oAWOy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:57:48 305 692.6000 XLON 84403844000008217-E0YVEQ6oAWPT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
10:57:48 700 692.6000 XLON 84403844000008216-E0YVEQ6oAWPH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:02:04 1463 692.8000 XLON 84403844000008431-E0YVEQ6oAZk820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:02:04 724 692.8000 XLON 84203842000008473-E0YVEQ6oAZkA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:04:00 611 692.4000 XLON 84203842000008537-E0YVEQ6oAb3Z20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:04:00 795 692.6000 XLON 84403844000008511-E0YVEQ6oAb2f20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:09:04 76 691.8000 XLON 84403844000008860-E0YVEQ6oAgCR20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:09:04 514 691.8000 XLON 84403844000008860-E0YVEQ6oAgCU20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:09:04 738 692.0000 XLON 84203842000008641-E0YVEQ6oAgBp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:11:20 517 691.6000 XLON 84203842000008647-E0YVEQ6oAi5x20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:15:48 625 692.6000 XLON 84403844000009284-E0YVEQ6oAm4A20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:17:37 800 693.2000 XLON 84403844000009402-E0YVEQ6oAnwB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:17:38 236 693.2000 XLON 84403844000009402-E0YVEQ6oAnwD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:20:13 348 693.2000 XLON 84203842000009579-E0YVEQ6oAprl20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:20:13 394 693.2000 XLON 84203842000009579-E0YVEQ6oAprn20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:20:13 605 693.2000 XLON 84203842000009579-E0YVEQ6oAprp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:22:07 847 693.0000 XLON 84203842000009743-E0YVEQ6oArDB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:23:33 273 693.0000 XLON 84403844000009842-E0YVEQ6oAsV820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:23:33 336 693.0000 XLON 84403844000009842-E0YVEQ6oAsVA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:24:49 595 692.8000 XLON 84403844000009530-E0YVEQ6oAtBO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:26:06 278 693.2000 XLON 84203842000010100-E0YVEQ6oAuSg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:28:10 568 693.0000 XLON 84203842000010154-E0YVEQ6oAvjz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:32:10 408 693.2000 XLON 84203842000010611-E0YVEQ6oAyfJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:32:10 1634 693.2000 XLON 84203842000010611-E0YVEQ6oAyfH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:32:10 100 693.2000 XLON 84203842000010611-E0YVEQ6oAyf620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:32:11 682 693.2000 XLON 84403844000010586-E0YVEQ6oAyfL20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:32:11 763 693.2000 XLON 84203842000010619-E0YVEQ6oAyfX20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:34:40 1183 692.8000 XLON 84403844000010589-E0YVEQ6oB0bL20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:38:54 569 692.4000 XLON 84403844000010774-E0YVEQ6oB4Fj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:39:36 700 692.4000 XLON 84403844000010936-E0YVEQ6oB4ga20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:43:12 27 691.8000 XLON 84203842000010919-E0YVEQ6oB7Oo20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:43:12 568 692.0000 XLON 84203842000010743-E0YVEQ6oB7O820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:43:12 538 691.8000 XLON 84203842000010919-E0YVEQ6oB7Om20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:43:12 551 691.8000 XLON 84203842000010919-E0YVEQ6oB7Og20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:46:16 788 691.4000 XLON 84203842000011060-E0YVEQ6oB97Y20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:50:48 54 691.2000 XLON 84403844000011478-E0YVEQ6oBCgl20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:50:48 145 691.2000 XLON 84403844000011478-E0YVEQ6oBCgn20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:52:03 1097 691.2000 XLON 84203842000011562-E0YVEQ6oBDWi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:52:03 787 691.2000 XLON 84403844000011523-E0YVEQ6oBDWg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:52:03 1048 691.2000 XLON 84403844000011554-E0YVEQ6oBDWw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:56:49 628 691.0000 XLON 84203842000011832-E0YVEQ6oBHNi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
11:56:50 586 691.0000 XLON 84203842000011832-E0YVEQ6oBHNq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:02:24 1368 691.8000 XLON 84203842000012367-E0YVEQ6oBMXE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:02:29 118 691.8000 XLON 84203842000012367-E0YVEQ6oBMjy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:04:25 682 692.4000 XLON 84403844000012527-E0YVEQ6oBOkE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:04:42 569 692.2000 XLON 84403844000012501-E0YVEQ6oBP0g20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:07:29 97 692.0000 XLON 84203842000012735-E0YVEQ6oBRb720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:08:34 289 692.2000 XLON 84203842000012849-E0YVEQ6oBSVd20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:08:35 108 692.2000 XLON 84203842000012850-E0YVEQ6oBSW820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:08:37 108 692.2000 XLON 84403844000012822-E0YVEQ6oBSWN20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:08:37 108 692.2000 XLON 84203842000012851-E0YVEQ6oBSWG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:08:40 108 692.2000 XLON 84403844000012824-E0YVEQ6oBSXC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:08:40 108 692.2000 XLON 84203842000012854-E0YVEQ6oBSX220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:09:16 105 692.2000 XLON 84403844000012866-E0YVEQ6oBSuK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:09:16 216 692.2000 XLON 84403844000012866-E0YVEQ6oBSuM20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:09:16 383 692.2000 XLON 84403844000012866-E0YVEQ6oBSuO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:09:17 610 692.2000 XLON 84403844000012866-E0YVEQ6oBSuQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:14:01 579 692.2000 XLON 84403844000013013-E0YVEQ6oBW0r20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:14:01 666 692.2000 XLON 84203842000013244-E0YVEQ6oBW0x20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:14:01 254 692.2000 XLON 84203842000013245-E0YVEQ6oBW0z20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:14:01 388 692.2000 XLON 84203842000013184-E0YVEQ6oBW0v20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:14:01 862 692.2000 XLON 84203842000013184-E0YVEQ6oBW0t20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:14:01 666 692.2000 XLON 84403844000013217-E0YVEQ6oBW1120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:15:34 345 691.8000 XLON 84203842000013258-E0YVEQ6oBXDQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:15:34 666 691.8000 XLON 84403844000013215-E0YVEQ6oBXDO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:17:02 116 691.0000 XLON 84203842000013325-E0YVEQ6oBYfm20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:17:02 680 691.0000 XLON 84203842000013325-E0YVEQ6oBYfk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:17:02 995 691.2000 XLON 84403844000013286-E0YVEQ6oBYfO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:17:02 207 691.2000 XLON 84403844000013286-E0YVEQ6oBYfQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:24:37 348 691.6000 XLON 84403844000013741-E0YVEQ6oBdaj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:25:19 658 691.6000 XLON 84203842000013783-E0YVEQ6oBdu920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:26:30 908 691.8000 XLON 84403844000013815-E0YVEQ6oBetb20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:26:31 622 691.8000 XLON 84403844000013815-E0YVEQ6oBetd20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:26:34 441 692.0000 XLON 84203842000013847-E0YVEQ6oBf0B20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:26:34 241 692.0000 XLON 84203842000013847-E0YVEQ6oBf0D20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:27:06 617 691.8000 XLON 84203842000013871-E0YVEQ6oBfQu20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:29:48 647 692.2000 XLON 84203842000014018-E0YVEQ6oBh8e20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:29:48 101 692.2000 XLON 84203842000014018-E0YVEQ6oBh8g20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:32:01 200 692.2000 XLON 84403844000014107-E0YVEQ6oBiWU20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:32:01 538 692.2000 XLON 84403844000014107-E0YVEQ6oBiWW20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:32:55 625 692.0000 XLON 84403844000013996-E0YVEQ6oBiyT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:33:49 351 692.2000 XLON 84203842000014310-E0YVEQ6oBjcV20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:33:49 373 692.2000 XLON 84203842000014310-E0YVEQ6oBjcS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:33:57 183 692.0000 XLON 84203842000014299-E0YVEQ6oBjjw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:33:57 421 692.0000 XLON 84203842000014299-E0YVEQ6oBjju20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:33:57 180 692.0000 XLON 84203842000014299-E0YVEQ6oBjjs20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:39:36 514 692.0000 XLON 84403844000014611-E0YVEQ6oBnDJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:39:36 667 692.0000 XLON 84403844000014611-E0YVEQ6oBnDH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:39:45 585 691.8000 XLON 84403844000014416-E0YVEQ6oBnHK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:39:45 700 691.8000 XLON 84403844000014416-E0YVEQ6oBnHI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:41:03 85 691.8000 XLON 84203842000014696-E0YVEQ6oBo7n20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:41:03 496 691.8000 XLON 84203842000014680-E0YVEQ6oBo7f20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:41:03 528 691.8000 XLON 84203842000014680-E0YVEQ6oBo7h20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:41:03 156 691.8000 XLON 84203842000014688-E0YVEQ6oBo7j20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:41:03 697 691.8000 XLON 84203842000014688-E0YVEQ6oBo7l20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:47:42 1069 691.8000 XLON 84403844000015096-E0YVEQ6oBslG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:47:42 11 691.8000 XLON 84403844000015096-E0YVEQ6oBslE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:47:43 320 691.8000 XLON 84403844000015096-E0YVEQ6oBslI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:50:23 1237 691.6000 XLON 84203842000014904-E0YVEQ6oBurz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:50:23 97 691.6000 XLON 84203842000014904-E0YVEQ6oBurx20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:50:57 683 691.2000 XLON 84203842000014702-E0YVEQ6oBvI120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:54:19 240 691.4000 XLON 84403844000015424-E0YVEQ6oBxky20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:54:19 614 691.4000 XLON 84403844000015424-E0YVEQ6oBxkw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:54:20 205 691.4000 XLON 84403844000015424-E0YVEQ6oBxl020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:58:16 638 691.8000 XLON 84203842000015596-E0YVEQ6oC0Rw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:58:16 578 691.8000 XLON 84203842000015671-E0YVEQ6oC0S520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:58:16 609 691.8000 XLON 84403844000015662-E0YVEQ6oC0S720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
12:58:49 682 691.6000 XLON 84403844000015731-E0YVEQ6oC0jP20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:00:20 175 691.6000 XLON 84403844000015809-E0YVEQ6oC1k720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:00:20 394 691.6000 XLON 84403844000015809-E0YVEQ6oC1k520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:01:59 262 691.2000 XLON 84403844000015884-E0YVEQ6oC2ws20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:01:59 809 691.2000 XLON 84403844000015884-E0YVEQ6oC2wq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:03:55 1012 691.4000 XLON 84203842000016021-E0YVEQ6oC4ZJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:03:55 981 691.4000 XLON 84403844000016000-E0YVEQ6oC4ZH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:07:43 146 691.4000 XLON 84203842000016300-E0YVEQ6oC7lH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:07:43 724 691.4000 XLON 84203842000016300-E0YVEQ6oC7lF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:08:21 108 691.4000 XLON 84403844000016295-E0YVEQ6oC83720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:08:21 428 691.4000 XLON 84403844000016291-E0YVEQ6oC83520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:08:21 648 691.4000 XLON 84403844000016291-E0YVEQ6oC83320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:09:22 455 691.4000 XLON 84403844000016368-E0YVEQ6oC8qS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:09:22 373 691.4000 XLON 84403844000016368-E0YVEQ6oC8qU20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:11:06 265 691.2000 XLON 84403844000016336-E0YVEQ6oCA4b20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:11:06 672 691.2000 XLON 84403844000016336-E0YVEQ6oCA4d20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:15:03 673 691.0000 XLON 84203842000016777-E0YVEQ6oCCoD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:15:03 700 691.0000 XLON 84203842000016777-E0YVEQ6oCCoB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:15:03 802 691.0000 XLON 84203842000016677-E0YVEQ6oCCnp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:15:03 1200 691.0000 XLON 84403844000016665-E0YVEQ6oCCnr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:19:56 795 690.6000 XLON 84203842000016909-E0YVEQ6oCGtq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:19:57 625 690.4000 XLON 84403844000016905-E0YVEQ6oCGuj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:21:02 682 690.2000 XLON 84403844000017159-E0YVEQ6oCHiy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:21:25 568 690.0000 XLON 84203842000017164-E0YVEQ6oCI3e20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:25:14 290 690.4000 XLON 84403844000017501-E0YVEQ6oCLQh20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:25:14 391 690.4000 XLON 84403844000017501-E0YVEQ6oCLQf20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:25:14 268 690.4000 XLON 84403844000017501-E0YVEQ6oCLQb20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:25:14 920 690.4000 XLON 84403844000017501-E0YVEQ6oCLQd20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:27:42 635 690.2000 XLON 84203842000017724-E0YVEQ6oCNNs20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:28:30 721 690.0000 XLON 84203842000017290-E0YVEQ6oCO8Z20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:28:30 313 690.0000 XLON 84203842000017290-E0YVEQ6oCO8b20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:30:30 644 689.4000 XLON 84203842000017839-E0YVEQ6oCPxh20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:30:30 1487 689.8000 XLON 84203842000017819-E0YVEQ6oCPwr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:30:30 1090 690.0000 XLON 84403844000017873-E0YVEQ6oCPvY20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:37:13 325 690.2000 XLON 84203842000018393-E0YVEQ6oCV7320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:37:13 600 690.2000 XLON 84203842000018393-E0YVEQ6oCV7720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:38:02 93 690.2000 XLON 84403844000018446-E0YVEQ6oCVmg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:38:02 349 690.2000 XLON 84203842000018393-E0YVEQ6oCVme20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:38:54 722 690.2000 XLON 84403844000018524-E0YVEQ6oCWPK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:38:54 546 690.2000 XLON 84403844000018446-E0YVEQ6oCWPI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:42:20 765 690.0000 XLON 84403844000018363-E0YVEQ6oCYq820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:43:33 309 689.8000 XLON 84403844000018804-E0YVEQ6oCZXJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:43:33 465 689.8000 XLON 84403844000018804-E0YVEQ6oCZXM20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:43:54 1217 689.8000 XLON 84403844000018878-E0YVEQ6oCZm920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:48:22 51 689.4000 XLON 84403844000018783-E0YVEQ6oCcok20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:48:32 1109 690.2000 XLON 84203842000019200-E0YVEQ6oCcvi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:48:32 1480 690.2000 XLON 84403844000019165-E0YVEQ6oCcvg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:51:30 625 690.4000 XLON 84203842000019368-E0YVEQ6oCeRU20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:54:08 402 690.6000 XLON 84203842000019514-E0YVEQ6oCgI920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:54:08 223 690.6000 XLON 84203842000019514-E0YVEQ6oCgIB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:55:30 682 690.4000 XLON 84203842000019486-E0YVEQ6oChSb20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:58:05 417 691.0000 XLON 84203842000019750-E0YVEQ6oCj9a20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:58:05 443 691.0000 XLON 84203842000019750-E0YVEQ6oCj9Y20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:58:05 694 691.0000 XLON 84203842000019750-E0YVEQ6oCj9c20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:58:41 315 691.0000 XLON 84403844000019782-E0YVEQ6oCjWI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
13:58:41 359 691.0000 XLON 84403844000019782-E0YVEQ6oCjWG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:00:34 569 691.0000 XLON 84403844000019916-E0YVEQ6oCkvD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:02:45 439 690.8000 XLON 84203842000019988-E0YVEQ6oCmuV20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:02:45 129 690.8000 XLON 84203842000019988-E0YVEQ6oCmuS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:04:37 380 690.6000 XLON 84203842000020144-E0YVEQ6oCoLL20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:04:37 663 690.6000 XLON 84203842000020144-E0YVEQ6oCoLN20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:04:37 409 690.6000 XLON 84203842000020144-E0YVEQ6oCoLJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:09:09 768 690.6000 XLON 84403844000020470-E0YVEQ6oCrkH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:09:09 153 690.6000 XLON 84403844000020470-E0YVEQ6oCrkF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:10:45 43 690.4000 XLON 84203842000020552-E0YVEQ6oCsv120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:11:01 84 690.6000 XLON 84203842000020581-E0YVEQ6oCtCA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:11:01 994 690.6000 XLON 84203842000020581-E0YVEQ6oCtCE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:11:02 424 690.6000 XLON 84203842000020582-E0YVEQ6oCtCI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:11:02 51 690.6000 XLON 84403844000020596-E0YVEQ6oCtCG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:11:22 442 690.6000 XLON 84403844000020598-E0YVEQ6oCtWo20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:13:45 706 690.6000 XLON 84403844000020598-E0YVEQ6oCv4U20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:15:20 757 690.8000 XLON 84403844000020813-E0YVEQ6oCwNK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:16:37 827 690.6000 XLON 84403844000020782-E0YVEQ6oCxBL20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:17:45 636 690.6000 XLON 84203842000020952-E0YVEQ6oCy5o20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:17:45 708 690.6000 XLON 84203842000020952-E0YVEQ6oCy5q20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:18:40 442 690.4000 XLON 84203842000021100-E0YVEQ6oCyhy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:18:40 390 690.4000 XLON 84203842000021100-E0YVEQ6oCyhw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:18:40 750 690.4000 XLON 84203842000021100-E0YVEQ6oCyhu20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:18:41 129 690.4000 XLON 84203842000021100-E0YVEQ6oCyi020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:20:20 1092 690.4000 XLON 84203842000021224-E0YVEQ6oCzyR20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:22:00 808 690.4000 XLON 84403844000021367-E0YVEQ6oD1GJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:22:00 337 690.4000 XLON 84403844000021367-E0YVEQ6oD1GL20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:23:40 827 690.4000 XLON 84203842000021466-E0YVEQ6oD2db20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:24:54 1344 690.2000 XLON 84203842000020913-E0YVEQ6oD3JD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:30:45 1396 690.0000 XLON 84403844000021981-E0YVEQ6oD9bQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:32:57 267 689.8000 XLON 84403844000021539-E0YVEQ6oDCXy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:33:01 692 689.8000 XLON 84403844000021786-E0YVEQ6oDCgT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:33:01 415 689.8000 XLON 84403844000021539-E0YVEQ6oDCgR20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:33:59 974 690.0000 XLON 84203842000022276-E0YVEQ6oDEMw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:35:27 709 690.4000 XLON 84203842000022383-E0YVEQ6oDGp120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:38:01 599 690.4000 XLON 84403844000022492-E0YVEQ6oDKpB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:38:44 725 690.6000 XLON 84203842000022682-E0YVEQ6oDLnN20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:40:14 1268 690.6000 XLON 84403844000022801-E0YVEQ6oDNha20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:41:53 1447 690.6000 XLON 84203842000022907-E0YVEQ6oDPYD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:43:57 888 690.6000 XLON 84203842000023042-E0YVEQ6oDS6u20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:43:57 666 690.6000 XLON 84203842000023042-E0YVEQ6oDS6q20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:43:58 413 690.4000 XLON 84403844000023018-E0YVEQ6oDS7c20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:43:58 157 690.4000 XLON 84403844000023018-E0YVEQ6oDS7e20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:43:58 725 690.4000 XLON 84403844000022664-E0YVEQ6oDS7H20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:45:31 505 690.4000 XLON 84203842000023150-E0YVEQ6oDTrQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:45:31 153 690.4000 XLON 84203842000023150-E0YVEQ6oDTr620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:47:50 1456 691.0000 XLON 84403844000023339-E0YVEQ6oDWeG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:50:52 603 690.8000 XLON 84403844000023331-E0YVEQ6oDak220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:50:52 437 690.8000 XLON 84403844000023331-E0YVEQ6oDak020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:52:01 682 691.0000 XLON 84203842000023613-E0YVEQ6oDcXf20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:53:26 180 691.4000 XLON 84403844000023682-E0YVEQ6oDdoG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:53:26 388 691.4000 XLON 84403844000023682-E0YVEQ6oDdoI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:53:33 1203 691.6000 XLON 84203842000023682-E0YVEQ6oDdwo20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:53:48 590 691.8000 XLON 84403844000023707-E0YVEQ6oDeHj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:54:40 45 692.0000 XLON 84203842000023755-E0YVEQ6oDfLj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:54:41 830 692.0000 XLON 84203842000023758-E0YVEQ6oDfPn20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:54:41 237 692.0000 XLON 84203842000023758-E0YVEQ6oDfPi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:55:07 311 692.0000 XLON 84403844000023793-E0YVEQ6oDfoF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:55:07 258 692.0000 XLON 84403844000023793-E0YVEQ6oDfoC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:57:24 580 692.4000 XLON 84203842000023926-E0YVEQ6oDhv920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:57:24 740 692.4000 XLON 84403844000023932-E0YVEQ6oDhuy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:57:24 574 692.4000 XLON 84403844000023933-E0YVEQ6oDhvC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:57:32 1576 692.0000 XLON 84203842000023914-E0YVEQ6oDi7a20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:57:32 738 692.0000 XLON 84203842000023934-E0YVEQ6oDi8x20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:57:32 902 692.0000 XLON 84403844000023923-E0YVEQ6oDi7c20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 2011 692.0000 XLON 84403844000023986-E0YVEQ6oDj1m20180129
14:58:12
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:59:29 619 692.0000 XLON 84403844000024103-E0YVEQ6oDkRb20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
14:59:29 1292 692.0000 XLON 84203842000024083-E0YVEQ6oDkRZ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:00:40 336 692.0000 XLON 84203842000024131-E0YVEQ6oDmJR20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:00:40 684 692.0000 XLON 84203842000024131-E0YVEQ6oDmJP20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:00:40 92 692.0000 XLON 84203842000024114-E0YVEQ6oDmJD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:00:40 1537 692.0000 XLON 84203842000024131-E0YVEQ6oDmJN20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:00:40 367 692.0000 XLON 84403844000024134-E0YVEQ6oDmJF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:00:40 615 692.0000 XLON 84403844000024131-E0YVEQ6oDmJB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:00:50 855 692.0000 XLON 84203842000024171-E0YVEQ6oDml620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:00:50 1329 692.0000 XLON 84203842000024171-E0YVEQ6oDml820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:01:08 275 692.0000 XLON 84203842000024192-E0YVEQ6oDnQG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:01:08 800 692.0000 XLON 84203842000024192-E0YVEQ6oDnQI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:03:05 684 691.8000 XLON 84403844000024303-E0YVEQ6oDqEP20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:03:05 551 691.8000 XLON 84403844000024303-E0YVEQ6oDqER20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:03:05 254 691.8000 XLON 84403844000024303-E0YVEQ6oDqEJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:03:05 873 691.8000 XLON 84203842000024175-E0YVEQ6oDqE920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:03:51 800 691.8000 XLON 84203842000024288-E0YVEQ6oDrFI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:03:51 796 691.8000 XLON 84203842000024288-E0YVEQ6oDrFG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:05:09 642 692.0000 XLON 84403844000024410-E0YVEQ6oDt2B20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:05:09 479 692.0000 XLON 84203842000024373-E0YVEQ6oDt1z20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:05:09 816 692.0000 XLON 84403844000024399-E0YVEQ6oDt2520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:05:09 654 692.0000 XLON 84203842000024373-E0YVEQ6oDt1x20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:05:09 1018 692.0000 XLON 84403844000024398-E0YVEQ6oDt2120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:06:20 612 692.0000 XLON 84203842000024479-E0YVEQ6oDux320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:06:20 1189 692.0000 XLON 84203842000024478-E0YVEQ6oDuwp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:06:20 738 692.0000 XLON 84403844000024495-E0YVEQ6oDuwz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:07:57 639 692.0000 XLON 84203842000024542-E0YVEQ6oDwt620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:07:57 786 692.0000 XLON 84403844000024566-E0YVEQ6oDwtI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:07:57 569 692.0000 XLON 84403844000024564-E0YVEQ6oDwt420180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:08:08 600 692.0000 XLON 84403844000024566-E0YVEQ6oDxBh20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:08:08 208 692.0000 XLON 84403844000024566-E0YVEQ6oDxBj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:08:11 708 692.0000 XLON 84203842000024556-E0YVEQ6oDxOZ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:08:32 738 691.8000 XLON 84403844000024422-E0YVEQ6oDxj720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:09:01 625 692.2000 XLON 84203842000024615-E0YVEQ6oDySz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:11:02 153 692.0000 XLON 84203842000024727-E0YVEQ6oE0ta20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:11:08 699 692.0000 XLON 84203842000024727-E0YVEQ6oE10m20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:12:01 198 692.2000 XLON 84203842000024768-E0YVEQ6oE1ub20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:12:01 360 692.2000 XLON 84203842000024768-E0YVEQ6oE1uV20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:12:01 442 692.2000 XLON 84203842000024768-E0YVEQ6oE1uX20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:12:01 374 692.2000 XLON 84203842000024768-E0YVEQ6oE1uZ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:12:12 552 692.2000 XLON 84403844000024766-E0YVEQ6oE28F20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:12:12 189 692.2000 XLON 84403844000024766-E0YVEQ6oE28D20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:12:30 1792 692.0000 XLON 84403844000024747-E0YVEQ6oE2dh20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:14:08 888 692.0000 XLON 84403844000024885-E0YVEQ6oE4iA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:14:08 168 692.0000 XLON 84403844000024885-E0YVEQ6oE4i620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:14:08 214 692.0000 XLON 84403844000024885-E0YVEQ6oE4i420180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:14:08 889 692.0000 XLON 84403844000024885-E0YVEQ6oE4i820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:14:09 33 692.0000 XLON 84203842000024874-E0YVEQ6oE4iE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:14:22 218 692.0000 XLON 84403844000024893-E0YVEQ6oE4tz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:14:25 224 692.0000 XLON 84403844000024897-E0YVEQ6oE4xN20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:14:39 584 692.0000 XLON 84203842000024909-E0YVEQ6oE5Dh20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:16:00 1000 691.8000 XLON 84203842000024985-E0YVEQ6oE7ZO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:16:00 534 691.8000 XLON 84203842000024985-E0YVEQ6oE7ZQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:16:00 409 691.8000 XLON 84403844000025003-E0YVEQ6oE7Rp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:16:00 692 691.8000 XLON 84403844000025003-E0YVEQ6oE7Rr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:16:00 900 691.8000 XLON 84403844000025003-E0YVEQ6oE7Rn20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:16:00 1296 691.6000 XLON 84203842000024838-E0YVEQ6oE7RS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:16:00 788 691.8000 XLON 84203842000024583-E0YVEQ6oE7QT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:16:00 900 691.8000 XLON 84403844000024889-E0YVEQ6oE7Qg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:17:56 1271 691.6000 XLON 84203842000025098-E0YVEQ6oEAPc20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:17:56 1551 691.6000 XLON 84403844000025100-E0YVEQ6oEAO520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:17:57 212 691.6000 XLON 84403844000025117-E0YVEQ6oEATM20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:17:57 1685 691.6000 XLON 84203842000025098-E0YVEQ6oEATK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:19:03 1684 691.6000 XLON 84403844000025153-E0YVEQ6oEC5020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:19:04 2255 691.6000 XLON 84403844000025176-E0YVEQ6oEC9q20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:22:39 770 691.6000 XLON 84203842000025349-E0YVEQ6oEGZa20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 1933 691.6000 XLON 84403844000025356-E0YVEQ6oEGZo20180129
15:22:39
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:23:10 1432 691.4000 XLON 84203842000025058-E0YVEQ6oEH4J20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:23:41 862 691.4000 XLON 84203842000025376-E0YVEQ6oEHmy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:23:41 147 691.4000 XLON 84203842000025376-E0YVEQ6oEHnA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:23:42 1183 691.4000 XLON 84203842000025376-E0YVEQ6oEHo920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:23:46 155 691.8000 XLON 84403844000025430-E0YVEQ6oEHsp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:23:46 159 691.8000 XLON 84403844000025430-E0YVEQ6oEHsr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:23:50 1172 692.0000 XLON 84203842000025423-E0YVEQ6oEHvC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:23:52 2499 692.0000 XLON 84203842000025428-E0YVEQ6oEHxs20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:23:52 2316 692.0000 XLON 84403844000025442-E0YVEQ6oEHxQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 2008 692.0000 XLON 84203842000025448-E0YVEQ6oEIVs20180129
15:24:09
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:09 498 692.0000 XLON 84203842000025448-E0YVEQ6oEIVq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:09 2214 692.0000 XLON 84403844000025466-E0YVEQ6oEIVC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:09 1339 691.8000 XLON 84203842000025416-E0YVEQ6oEIUi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:09 455 692.0000 XLON 84203842000025447-E0YVEQ6oEIUw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:09 600 692.0000 XLON 84203842000025447-E0YVEQ6oEIUn20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:09 1800 692.0000 XLON 84203842000025447-E0YVEQ6oEIUr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:09 750 692.0000 XLON 84203842000025447-E0YVEQ6oEIUp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:09 800 692.0000 XLON 84203842000025448-E0YVEQ6oEIVu20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:10 693 692.0000 XLON 84403844000025470-E0YVEQ6oEIXd20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:11 136 692.0000 XLON 84403844000025471-E0YVEQ6oEIcg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:15 2143 692.0000 XLON 84203842000025456-E0YVEQ6oEIjW20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:15 199 692.0000 XLON 84203842000025456-E0YVEQ6oEIjU20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:17 2258 692.0000 XLON 84403844000025477-E0YVEQ6oEIpC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:17 750 692.0000 XLON 84203842000025458-E0YVEQ6oEIoz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:45 308 692.0000 XLON 84203842000025463-E0YVEQ6oEJIr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:45 793 692.0000 XLON 84203842000025463-E0YVEQ6oEJIo20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:24:45 200 692.0000 XLON 84203842000025463-E0YVEQ6oEJIK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:26:31 831 691.8000 XLON 84203842000025520-E0YVEQ6oELD520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:28:02 825 692.0000 XLON 84203842000025646-E0YVEQ6oEN5420180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:28:02 665 692.0000 XLON 84203842000025646-E0YVEQ6oEN5020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:28:02 20 692.0000 XLON 84203842000025646-E0YVEQ6oEN5220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:28:02 696 692.0000 XLON 84203842000025646-E0YVEQ6oEN5620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:28:02 233 692.0000 XLON 84203842000025646-E0YVEQ6oEN5820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:28:06 703 692.0000 XLON 84203842000025650-E0YVEQ6oEN9K20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:29:08 838 692.0000 XLON 84403844000025740-E0YVEQ6oEOHA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:29:08 12 692.0000 XLON 84403844000025740-E0YVEQ6oEOHC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:29:08 241 692.0000 XLON 84203842000025697-E0YVEQ6oEOH520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:29:08 589 692.0000 XLON 84203842000025697-E0YVEQ6oEOH320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:29:25 467 692.0000 XLON 84403844000025765-E0YVEQ6oEOex20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:29:25 901 692.0000 XLON 84403844000025765-E0YVEQ6oEOez20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:29:25 369 692.0000 XLON 84403844000025765-E0YVEQ6oEOf120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:29:25 178 692.0000 XLON 84403844000025765-E0YVEQ6oEOf320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:30:41 419 691.8000 XLON 84403844000025855-E0YVEQ6oEQUr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:30:41 1065 691.8000 XLON 84403844000025623-E0YVEQ6oEQRh20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:31:12 195 692.2000 XLON 84403844000025907-E0YVEQ6oERH220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:31:25 896 692.2000 XLON 84403844000025918-E0YVEQ6oERYN20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:31:31 1154 692.0000 XLON 84203842000025864-E0YVEQ6oERsO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 2067 692.0000 XLON 84203842000025840-E0YVEQ6oERsG20180129
15:31:31
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:31:31 1725 692.0000 XLON 84403844000025905-E0YVEQ6oERsQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:31:31 1728 692.0000 XLON 84403844000025894-E0YVEQ6oERsK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:31:31 206 692.0000 XLON 84403844000025894-E0YVEQ6oERsM20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:31:32 390 691.8000 XLON 84203842000025886-E0YVEQ6oERus20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:31:32 310 691.8000 XLON 84203842000025887-E0YVEQ6oERv220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:31:32 750 691.8000 XLON 84203842000025886-E0YVEQ6oERuq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:31:32 1042 691.8000 XLON 84203842000025866-E0YVEQ6oERuM20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:32:39 635 691.8000 XLON 84203842000025940-E0YVEQ6oETKJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:32:39 847 691.8000 XLON 84203842000025966-E0YVEQ6oETKY20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:32:39 852 691.8000 XLON 84403844000026026-E0YVEQ6oETKj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:32:39 405 691.8000 XLON 84403844000025989-E0YVEQ6oETKT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:32:39 595 691.8000 XLON 84403844000025988-E0YVEQ6oETKR20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:32:39 119 691.8000 XLON 84403844000025989-E0YVEQ6oETKW20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:32:39 684 691.8000 XLON 84403844000025988-E0YVEQ6oETKN20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:32:39 237 691.8000 XLON 84403844000025988-E0YVEQ6oETKL20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:34:11 653 692.0000 XLON 84403844000026139-E0YVEQ6oEVHD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:34:11 277 692.0000 XLON 84203842000026108-E0YVEQ6oEVHa20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:34:19 1520 692.0000 XLON 84403844000026146-E0YVEQ6oEVT820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:34:19 1096 692.0000 XLON 84403844000026146-E0YVEQ6oEVTA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:34:19 2616 692.0000 XLON 84403844000026152-E0YVEQ6oEVTX20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:34:19 200 692.0000 XLON 84403844000026152-E0YVEQ6oEVTb20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:34:19 667 692.0000 XLON 84403844000026146-E0YVEQ6oEVT620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:34:19 357 692.0000 XLON 84403844000026152-E0YVEQ6oEVTZ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:34:19 775 692.0000 XLON 84403844000026146-E0YVEQ6oEVT420180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:35:00 356 692.0000 XLON 84403844000026158-E0YVEQ6oEWNr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 1956 692.0000 XLON 84403844000026158-E0YVEQ6oEWNp20180129
15:35:00
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:35:20 357 692.0000 XLON 84403844000026197-E0YVEQ6oEWoJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:35:20 800 692.0000 XLON 84403844000026197-E0YVEQ6oEWoH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:35:20 800 692.0000 XLON 84403844000026197-E0YVEQ6oEWoF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:35:35 682 691.8000 XLON 84203842000026064-E0YVEQ6oEX7m20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:35:35 1479 691.8000 XLON 84203842000026179-E0YVEQ6oEX9m20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:35:35 169 691.8000 XLON 84203842000026179-E0YVEQ6oEX9y20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:35:51 821 691.8000 XLON 84203842000026179-E0YVEQ6oEXQ420180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:35:51 176 691.8000 XLON 84403844000026216-E0YVEQ6oEXQ620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:36:04 645 691.8000 XLON 84403844000026217-E0YVEQ6oEXnb20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:36:20 795 691.6000 XLON 84203842000025988-E0YVEQ6oEY7X20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:37:23 676 691.6000 XLON 84403844000026275-E0YVEQ6oEZnf20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:37:29 838 691.6000 XLON 84403844000026288-E0YVEQ6oEZzE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:37:31 1261 691.6000 XLON 84403844000026301-E0YVEQ6oEaB620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:38:35 716 691.6000 XLON 84203842000026351-E0YVEQ6oEc1P20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:38:35 750 691.6000 XLON 84203842000026351-E0YVEQ6oEc1N20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:39:14 261 691.6000 XLON 84403844000026387-E0YVEQ6oEd1W20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:39:26 664 691.8000 XLON 84403844000026446-E0YVEQ6oEdE320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 1909 691.8000 XLON 84403844000026446-E0YVEQ6oEdE120180129
15:39:26
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:40:31 724 691.6000 XLON 84403844000026387-E0YVEQ6oEeio20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:40:31 122 691.6000 XLON 84403844000026387-E0YVEQ6oEekQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:40:31 11 691.6000 XLON 84403844000026387-E0YVEQ6oEekS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:40:31 1658 691.6000 XLON 84203842000026511-E0YVEQ6oEel820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:40:31 373 691.6000 XLON 84203842000026511-E0YVEQ6oEelA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:40:32 1493 691.6000 XLON 84203842000026513-E0YVEQ6oEent20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:40:45 904 691.6000 XLON 84203842000026513-E0YVEQ6oEeyG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:43:53 420 692.0000 XLON 84203842000027140-E0YVEQ6oEk3620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:43:54 1339 691.8000 XLON 84403844000027167-E0YVEQ6oEk6z20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:43:54 217 691.8000 XLON 84203842000027141-E0YVEQ6oEk7B20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:43:54 1100 691.8000 XLON 84403844000027167-E0YVEQ6oEk6x20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:44:10 37 691.8000 XLON 84403844000027188-E0YVEQ6oEkda20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:15 90 692.0000 XLON 84403844000027937-E0YVEQ6oEnlO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:15 1101 692.0000 XLON 84403844000027937-E0YVEQ6oEnlQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:15 514 692.0000 XLON 84403844000027937-E0YVEQ6oEnlU20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:15 399 692.0000 XLON 84403844000027937-E0YVEQ6oEnlY20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:15 920 692.0000 XLON 84403844000027937-E0YVEQ6oEnlS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:15 423 692.0000 XLON 84403844000027937-E0YVEQ6oEnlW20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:15 357 692.0000 XLON 84403844000027941-E0YVEQ6oEnly20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:16 1290 692.0000 XLON 84203842000027915-E0YVEQ6oEnmB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:16 161 691.8000 XLON 84403844000027943-E0YVEQ6oEnmd20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:16 1823 691.8000 XLON 84403844000027943-E0YVEQ6oEnmg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:46:16 1100 691.8000 XLON 84403844000027944-E0YVEQ6oEnnx20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:24 915 692.0000 XLON 84203842000028271-E0YVEQ6oEpSF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:24 823 692.0000 XLON 84203842000028271-E0YVEQ6oEpSD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:24 406 692.0000 XLON 84203842000028271-E0YVEQ6oEpSJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:24 832 692.0000 XLON 84203842000028271-E0YVEQ6oEpSH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:25 734 692.0000 XLON 84203842000028271-E0YVEQ6oEpSL20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:26 532 692.0000 XLON 84403844000028304-E0YVEQ6oEpW020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:26 502 692.0000 XLON 84403844000028304-E0YVEQ6oEpW220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:28 915 692.0000 XLON 84203842000028280-E0YVEQ6oEpXz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:28 189 692.0000 XLON 84403844000028307-E0YVEQ6oEpYj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:29 292 692.0000 XLON 84403844000028308-E0YVEQ6oEpZr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:39 733 692.0000 XLON 84403844000028310-E0YVEQ6oEphv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:39 1453 692.0000 XLON 84403844000028310-E0YVEQ6oEphx20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:39 1137 692.0000 XLON 84203842000028295-E0YVEQ6oEpiE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:39 700 692.0000 XLON 84403844000028315-E0YVEQ6oEpi920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:39 180 692.0000 XLON 84203842000028296-E0YVEQ6oEpie20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:40 1278 692.0000 XLON 84403844000028317-E0YVEQ6oEpjx20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:43 39 691.8000 XLON 84203842000028302-E0YVEQ6oEpn120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:47:44 1745 691.8000 XLON 84203842000028304-E0YVEQ6oEpoq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:48:11 2564 691.4000 XLON 84203842000028335-E0YVEQ6oEqFj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:48:11 926 691.4000 XLON 84403844000028340-E0YVEQ6oEqEg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:48:25 233 691.6000 XLON 84403844000028370-E0YVEQ6oEqhA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:48:32 2106 691.6000 XLON 84203842000028352-E0YVEQ6oEqtg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:49:15 1019 691.2000 XLON 84203842000028319-E0YVEQ6oErx220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:49:15 513 691.4000 XLON 84403844000028402-E0YVEQ6oErwb20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:49:15 753 691.4000 XLON 84403844000028402-E0YVEQ6oErwd20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:49:26 750 691.4000 XLON 84203842000028430-E0YVEQ6oEsAz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:49:27 750 691.4000 XLON 84403844000028454-E0YVEQ6oEsBs20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:49:27 700 691.4000 XLON 84403844000028454-E0YVEQ6oEsBu20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:49:27 1059 691.4000 XLON 84403844000028454-E0YVEQ6oEsC320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:50:34 537 691.4000 XLON 84203842000028499-E0YVEQ6oEtYe20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:50:34 750 691.4000 XLON 84203842000028499-E0YVEQ6oEtYc20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:50:35 1078 691.4000 XLON 84403844000028530-E0YVEQ6oEtZC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:51:23 511 691.2000 XLON 84403844000028510-E0YVEQ6oEuV320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:51:23 37 691.2000 XLON 84203842000028595-E0YVEQ6oEuVu20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:51:23 1790 691.2000 XLON 84403844000028510-E0YVEQ6oEuV520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:51:24 395 691.2000 XLON 84203842000028596-E0YVEQ6oEuWH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:51:25 83 691.2000 XLON 84403844000028631-E0YVEQ6oEuX320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:00 818 691.2000 XLON 84403844000028639-E0YVEQ6oEvQO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:19 1661 691.2000 XLON 84403844000028639-E0YVEQ6oEw0c20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:19 485 691.2000 XLON 84403844000028724-E0YVEQ6oEw0n20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:19 332 691.2000 XLON 84403844000028724-E0YVEQ6oEw0l20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:42 536 691.4000 XLON 84203842000028823-E0YVEQ6oEwSi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:42 455 691.4000 XLON 84203842000028823-E0YVEQ6oEwSk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:42 169 691.4000 XLON 84403844000028880-E0YVEQ6oEwSy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:42 109 691.4000 XLON 84403844000028880-E0YVEQ6oEwSw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:42 109 691.4000 XLON 84403844000028880-E0YVEQ6oEwT020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:43 43 691.4000 XLON 84203842000028827-E0YVEQ6oEwUG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:43 43 691.4000 XLON 84203842000028827-E0YVEQ6oEwUI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:43 442 691.4000 XLON 84203842000028827-E0YVEQ6oEwUK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:44 246 691.4000 XLON 84403844000028884-E0YVEQ6oEwVK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:44 93 691.4000 XLON 84403844000028884-E0YVEQ6oEwVI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:44 93 691.4000 XLON 84403844000028884-E0YVEQ6oEwVG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:44 145 691.4000 XLON 84403844000028884-E0YVEQ6oEwVE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:46 37 691.4000 XLON 84403844000028888-E0YVEQ6oEwVf20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:46 37 691.4000 XLON 84403844000028888-E0YVEQ6oEwVh20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:46 61 691.4000 XLON 84403844000028888-E0YVEQ6oEwVd20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:46 14 691.4000 XLON 84203842000028835-E0YVEQ6oEwX920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:46 359 691.4000 XLON 84203842000028835-E0YVEQ6oEwXD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:46 14 691.4000 XLON 84203842000028835-E0YVEQ6oEwXB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:46 27 691.4000 XLON 84203842000028835-E0YVEQ6oEwX720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:50 240 691.4000 XLON 84203842000028850-E0YVEQ6oEwcH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:50 5 691.4000 XLON 84203842000028850-E0YVEQ6oEwcF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:50 5 691.4000 XLON 84203842000028850-E0YVEQ6oEwcD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:52:50 20 691.4000 XLON 84203842000028850-E0YVEQ6oEwcB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:53:33 1000 691.2000 XLON 84403844000028725-E0YVEQ6oExMf20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:53:33 220 691.2000 XLON 84403844000028725-E0YVEQ6oExMd20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:53:33 296 691.2000 XLON 84403844000028725-E0YVEQ6oExMk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:53:33 650 691.2000 XLON 84203842000028967-E0YVEQ6oExN820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:53:33 650 691.2000 XLON 84203842000028967-E0YVEQ6oExNA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:53:38 62 691.2000 XLON 84403844000029020-E0YVEQ6oExUz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:53:38 749 691.2000 XLON 84203842000028970-E0YVEQ6oExV120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:54:02 245 691.6000 XLON 84203842000029065-E0YVEQ6oEy1d20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:54:03 2376 691.6000 XLON 84203842000029069-E0YVEQ6oEy2j20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:55:20 888 691.4000 XLON 84403844000029115-E0YVEQ6oEzUl20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:55:20 775 691.4000 XLON 84403844000029115-E0YVEQ6oEzUj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:55:21 542 691.4000 XLON 84203842000029298-E0YVEQ6oEzVI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:55:21 600 691.4000 XLON 84203842000029298-E0YVEQ6oEzVG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:55:21 915 691.4000 XLON 84403844000029352-E0YVEQ6oEzVf20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:55:47 666 691.4000 XLON 84403844000029434-E0YVEQ6oEztI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:56:43 579 691.4000 XLON 84403844000029434-E0YVEQ6oF13x20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:56:49 2478 691.4000 XLON 84403844000029606-E0YVEQ6oF1Dk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:56:59 983 691.6000 XLON 84203842000029622-E0YVEQ6oF1Rs20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:56:59 521 691.6000 XLON 84203842000029622-E0YVEQ6oF1Ru20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:57:00 1487 691.6000 XLON 84403844000029667-E0YVEQ6oF1Sh20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:57:00 1725 691.6000 XLON 84403844000029667-E0YVEQ6oF1Se20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:57:04 650 691.6000 XLON 84403844000029681-E0YVEQ6oF1Ys20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:57:04 86 691.6000 XLON 84403844000029681-E0YVEQ6oF1Yq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:57:22 615 691.4000 XLON 84203842000029624-E0YVEQ6oF1mY20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:57:22 487 691.4000 XLON 84203842000029624-E0YVEQ6oF1ma20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:57:26 608 691.6000 XLON 84403844000029747-E0YVEQ6oF1sw20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:57:26 688 691.6000 XLON 84403844000029747-E0YVEQ6oF1su20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:58:25 68 691.4000 XLON 84203842000029868-E0YVEQ6oF3iQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:58:25 957 691.4000 XLON 84203842000029868-E0YVEQ6oF3iO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:59:04 971 691.4000 XLON 84403844000030001-E0YVEQ6oF4fQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:59:04 388 691.4000 XLON 84403844000030001-E0YVEQ6oF4hJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:59:20 661 691.4000 XLON 84403844000030006-E0YVEQ6oF59M20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
15:59:26 18 691.4000 XLON 84403844000030006-E0YVEQ6oF5OQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:04 949 691.4000 XLON 84403844000030006-E0YVEQ6oF6br20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:49 130 692.0000 XLON 84203842000030309-E0YVEQ6oF81a20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:49 406 692.0000 XLON 84203842000030309-E0YVEQ6oF81c20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:50 513 692.0000 XLON 84203842000030314-E0YVEQ6oF82d20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:52 883 692.0000 XLON 84203842000030318-E0YVEQ6oF88W20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:52 650 692.0000 XLON 84203842000030318-E0YVEQ6oF88Y20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:52 750 692.0000 XLON 84203842000030318-E0YVEQ6oF88a20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:53 1343 692.0000 XLON 84403844000030363-E0YVEQ6oF8AB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:53 85 692.0000 XLON 84403844000030363-E0YVEQ6oF8AD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:55 172 692.0000 XLON 84403844000030372-E0YVEQ6oF8DG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:00:56 85 692.0000 XLON 84403844000030374-E0YVEQ6oF8Gj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:01:00 1628 692.0000 XLON 84203842000030351-E0YVEQ6oF8PW20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:01:01 750 692.0000 XLON 84203842000030356-E0YVEQ6oF8Tk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:01:07 922 691.8000 XLON 84203842000030252-E0YVEQ6oF8cL20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:01:07 772 691.8000 XLON 84203842000030252-E0YVEQ6oF8cI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:01:07 1497 691.8000 XLON 84403844000030340-E0YVEQ6oF8cP20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:01:09 10 691.8000 XLON 84403844000030410-E0YVEQ6oF8go20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:01:09 2632 691.8000 XLON 84403844000030410-E0YVEQ6oF8hn20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:01:14 949 691.6000 XLON 84403844000030433-E0YVEQ6oF8yi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:01:49 150 691.6000 XLON 84203842000030408-E0YVEQ6oF9oo20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:02:29 50 691.6000 XLON 84203842000030408-E0YVEQ6oFAkK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:04:06 188 691.8000 XLON 84203842000030630-E0YVEQ6oFDLt20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:04:29 94 691.8000 XLON 84203842000030630-E0YVEQ6oFDpt20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:04:39 1548 691.8000 XLON 84203842000030630-E0YVEQ6oFDzp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:04:39 287 691.8000 XLON 84203842000030630-E0YVEQ6oFDzr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:04:39 1268 691.8000 XLON 84203842000030633-E0YVEQ6oFDzv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:04:42 3155 691.6000 XLON 84203842000031063-E0YVEQ6oFE6020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:04:46 146 691.6000 XLON 84403844000031128-E0YVEQ6oFEIk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:04:46 550 691.6000 XLON 84403844000031128-E0YVEQ6oFEIi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:04:54 675 691.6000 XLON 84403844000031138-E0YVEQ6oFEa520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:04:54 479 691.6000 XLON 84403844000031138-E0YVEQ6oFEa720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:05:47 800 691.6000 XLON 84203842000031248-E0YVEQ6oFFxO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:02 442 691.4000 XLON 84203842000030918-E0YVEQ6oFGYK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:02 168 691.4000 XLON 84203842000030918-E0YVEQ6oFGYM20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:03 383 691.4000 XLON 84203842000031297-E0YVEQ6oFGZu20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:15 1034 691.6000 XLON 84403844000031420-E0YVEQ6oFGx820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:15 408 691.6000 XLON 84403844000031420-E0YVEQ6oFGxC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:15 442 691.6000 XLON 84403844000031420-E0YVEQ6oFGxA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:15 530 691.6000 XLON 84403844000031420-E0YVEQ6oFGx620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:15 144 691.6000 XLON 84403844000031420-E0YVEQ6oFGxE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:16 104 691.6000 XLON 84203842000031354-E0YVEQ6oFGxn20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:17 463 691.6000 XLON 84203842000031356-E0YVEQ6oFGzp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:17 486 691.6000 XLON 84203842000031356-E0YVEQ6oFGzx20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:17 1551 691.6000 XLON 84203842000031356-E0YVEQ6oFGzt20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:06:17 174 691.6000 XLON 84203842000031356-E0YVEQ6oFGzv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:07:33 750 691.6000 XLON 84203842000031664-E0YVEQ6oFJAB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:07:36 1378 691.6000 XLON 84203842000031669-E0YVEQ6oFJFR20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:07:36 879 691.6000 XLON 84203842000031679-E0YVEQ6oFJFT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:07:36 929 691.6000 XLON 84403844000031742-E0YVEQ6oFJFP20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:07:36 171 691.6000 XLON 84403844000031742-E0YVEQ6oFJFN20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:07:36 739 691.6000 XLON 84403844000031740-E0YVEQ6oFJFF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:07:36 850 691.6000 XLON 84203842000031682-E0YVEQ6oFJFl20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:08:01 3458 691.6000 XLON 84203842000031684-E0YVEQ6oFJlm20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:08:26 961 691.8000 XLON 84203842000031887-E0YVEQ6oFKCJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:08:26 828 691.8000 XLON 84203842000031887-E0YVEQ6oFKCH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:08:54 1 691.8000 XLON 84203842000031990-E0YVEQ6oFKsm20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:08:54 644 691.8000 XLON 84203842000031990-E0YVEQ6oFKso20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:08:54 142 691.8000 XLON 84203842000031990-E0YVEQ6oFKsq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:09:34 728 691.8000 XLON 84203842000032137-E0YVEQ6oFLV120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:09:34 312 691.8000 XLON 84203842000032137-E0YVEQ6oFLUz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:09:35 335 691.8000 XLON 84203842000032140-E0YVEQ6oFLWM20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:09:36 792 692.0000 XLON 84203842000032146-E0YVEQ6oFLZ520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:09:36 433 692.0000 XLON 84203842000032146-E0YVEQ6oFLZ320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:09:37 858 692.0000 XLON 84203842000032149-E0YVEQ6oFLb120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:09:41 223 692.0000 XLON 84203842000032159-E0YVEQ6oFLd720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:09:46 255 692.0000 XLON 84203842000032169-E0YVEQ6oFLk920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:09:46 228 692.0000 XLON 84203842000032169-E0YVEQ6oFLk720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:10:23 334 691.8000 XLON 84203842000032313-E0YVEQ6oFN3920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:10:23 750 691.8000 XLON 84203842000032313-E0YVEQ6oFN3720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:10:23 1190 691.8000 XLON 84403844000032403-E0YVEQ6oFN2u20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:10:51 325 691.6000 XLON 84203842000032388-E0YVEQ6oFNj420180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:10:51 1412 691.6000 XLON 84203842000031939-E0YVEQ6oFNgE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:10:51 750 691.6000 XLON 84403844000032475-E0YVEQ6oFNgz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:10:51 478 691.6000 XLON 84403844000032475-E0YVEQ6oFNh120180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:11:05 207 691.6000 XLON 84203842000032396-E0YVEQ6oFO5n20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:11:15 802 691.6000 XLON 84203842000032396-E0YVEQ6oFON720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:11:21 845 691.6000 XLON 84203842000032396-E0YVEQ6oFOYS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:24 1552 691.8000 XLON 84203842000032823-E0YVEQ6oFRo720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:25 391 691.8000 XLON 84203842000032823-E0YVEQ6oFRo920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:25 1096 691.8000 XLON 84403844000032935-E0YVEQ6oFRpU20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:26 188 691.8000 XLON 84203842000032832-E0YVEQ6oFRq320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:26 23 691.8000 XLON 84203842000032832-E0YVEQ6oFRq720180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:26 390 691.8000 XLON 84203842000032832-E0YVEQ6oFRq520180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:26 200 691.8000 XLON 84403844000032935-E0YVEQ6oFRpW20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:27 118 691.8000 XLON 84203842000032834-E0YVEQ6oFRrb20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:27 1552 691.8000 XLON 84203842000032834-E0YVEQ6oFRrZ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:28 154 691.8000 XLON 84403844000032940-E0YVEQ6oFRse20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:28 1552 691.8000 XLON 84403844000032940-E0YVEQ6oFRsc20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:29 156 691.8000 XLON 84403844000032943-E0YVEQ6oFRta20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:29 1507 691.8000 XLON 84403844000032943-E0YVEQ6oFRtY20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:29 391 691.8000 XLON 84403844000032943-E0YVEQ6oFRtc20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:29 104 691.8000 XLON 84403844000032943-E0YVEQ6oFRte20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:30 1509 691.8000 XLON 84403844000032951-E0YVEQ6oFRxJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:30 25 691.8000 XLON 84403844000032951-E0YVEQ6oFRxQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:58 19 691.8000 XLON 84403844000032998-E0YVEQ6oFSXv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:58 773 691.8000 XLON 84403844000032998-E0YVEQ6oFSXx20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:13:58 270 691.6000 XLON 84203842000032894-E0YVEQ6oFSYB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:14:14 790 691.6000 XLON 84203842000032894-E0YVEQ6oFT6A20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:14:14 522 691.6000 XLON 84203842000032894-E0YVEQ6oFT6C20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:14:15 850 691.6000 XLON 84403844000033249-E0YVEQ6oFT6j20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:14:26 434 692.0000 XLON 84403844000033313-E0YVEQ6oFTXM20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:14:26 980 692.0000 XLON 84403844000033313-E0YVEQ6oFTXK20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:14:28 380 692.0000 XLON 84203842000033202-E0YVEQ6oFTYS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:14:28 762 692.0000 XLON 84203842000033202-E0YVEQ6oFTYQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:15:49 1164 692.2000 XLON 84203842000033392-E0YVEQ6oFWN820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:15:49 78 692.2000 XLON 84203842000033392-E0YVEQ6oFWNA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:16:23 1242 692.0000 XLON 84203842000033410-E0YVEQ6oFX3A20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 2047 692.0000 XLON 84403844000033505-E0YVEQ6oFX3620180129
16:16:23
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:16:25 254 692.0000 XLON 84203842000033435-E0YVEQ6oFX5920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:17:00 884 692.0000 XLON 84203842000033439-E0YVEQ6oFXut20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:17:01 196 692.0000 XLON 84203842000033439-E0YVEQ6oFXyy20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:17:12 16 692.0000 XLON 84203842000033439-E0YVEQ6oFYCI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:17:34 1128 692.0000 XLON 84203842000033439-E0YVEQ6oFYYh20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:18:17 525 692.0000 XLON 84403844000033769-E0YVEQ6oFaMR20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:12 1170 692.0000 XLON 84203842000033626-E0YVEQ6oFciM20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:14 697 692.0000 XLON 84203842000033626-E0YVEQ6oFcnD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:14 367 692.0000 XLON 84203842000033655-E0YVEQ6oFcnF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:14 538 692.0000 XLON 84203842000033655-E0YVEQ6oFcnI20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:15 1479 692.2000 XLON 84403844000033918-E0YVEQ6oFcnj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:16 43 692.0000 XLON 84203842000033655-E0YVEQ6oFcpO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:16 185 692.0000 XLON 84403844000033818-E0YVEQ6oFcpS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:16 402 692.0000 XLON 84203842000033656-E0YVEQ6oFcpQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:16 672 692.0000 XLON 84403844000033851-E0YVEQ6oFcpa20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:23 386 692.0000 XLON 84403844000033851-E0YVEQ6oFczr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:23 1085 692.0000 XLON 84203842000033713-E0YVEQ6oFczt20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:23 224 692.0000 XLON 84203842000033713-E0YVEQ6oFczv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:23 1188 692.0000 XLON 84203842000033755-E0YVEQ6oFd0C20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:23 10 692.0000 XLON 84203842000033764-E0YVEQ6oFd0Y20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:19:30 176 692.0000 XLON 84203842000033764-E0YVEQ6oFd8p20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:20:15 1104 692.0000 XLON 84203842000033764-E0YVEQ6oFexD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:20:15 400 692.0000 XLON 84203842000033772-E0YVEQ6oFexH20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:20:15 750 692.0000 XLON 84203842000033829-E0YVEQ6oFexp20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:20:15 357 692.0000 XLON 84203842000033829-E0YVEQ6oFexr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:20:15 651 692.0000 XLON 84203842000033772-E0YVEQ6oFexF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:20:18 920 692.0000 XLON 84403844000033999-E0YVEQ6oFfA620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:21:09 2332 692.0000 XLON 84403844000034072-E0YVEQ6oFgra20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:21:09 409 692.0000 XLON 84203842000033931-E0YVEQ6oFgs920180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 1952 692.0000 XLON 84203842000033931-E0YVEQ6oFgs720180129
16:21:09
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:21:10 995 692.0000 XLON 84403844000034107-E0YVEQ6oFgty20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:21:23 615 692.0000 XLON 84403844000034109-E0YVEQ6oFhII20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:22:50 2499 691.8000 XLON 84203842000033907-E0YVEQ6oFjiz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:22:50 1060 691.8000 XLON 84203842000034092-E0YVEQ6oFjlT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:22:50 654 691.8000 XLON 84203842000034092-E0YVEQ6oFjlR20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:22:50 1440 691.8000 XLON 84403844000034277-E0YVEQ6oFjma20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:22:50 650 691.8000 XLON 84403844000034277-E0YVEQ6oFjmc20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:22:50 670 691.8000 XLON 84403844000034277-E0YVEQ6oFjme20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:23:52 349 691.8000 XLON 84203842000034193-E0YVEQ6oFlgq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:23:52 1000 691.8000 XLON 84203842000034193-E0YVEQ6oFlgo20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:10 1594 692.2000 XLON 84203842000034269-E0YVEQ6oFmF420180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:10 85 692.2000 XLON 84203842000034269-E0YVEQ6oFmF820180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:20 44 692.2000 XLON 84203842000034269-E0YVEQ6oFmpY20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:20 457 692.0000 XLON 84203842000034260-E0YVEQ6oFmsk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:20 717 692.0000 XLON 84203842000034260-E0YVEQ6oFmso20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:20 2412 692.0000 XLON 84403844000034417-E0YVEQ6oFmsX20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:20 345 692.0000 XLON 84403844000034434-E0YVEQ6oFmsi20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:20 276 692.0000 XLON 84403844000034434-E0YVEQ6oFmsg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:49 489 692.0000 XLON 84203842000034271-E0YVEQ6oFngA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:56 785 692.0000 XLON 84203842000034271-E0YVEQ6oFnse20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:24:56 350 692.0000 XLON 84203842000034287-E0YVEQ6oFnsg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:25:07 684 692.0000 XLON 84203842000034287-E0YVEQ6oFoGq20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:25:07 303 692.0000 XLON 84203842000034287-E0YVEQ6oFoGn20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:25:07 445 692.0000 XLON 84203842000034309-E0YVEQ6oFoH020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:25:07 709 692.0000 XLON 84203842000034331-E0YVEQ6oFoH420180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:25:07 317 692.0000 XLON 84403844000034510-E0YVEQ6oFoH220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:25:07 1389 692.0000 XLON 84203842000034287-E0YVEQ6oFoGs20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:25:07 614 692.0000 XLON 84203842000034370-E0YVEQ6oFoL020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:25:07 634 692.0000 XLON 84203842000034370-E0YVEQ6oFoL220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:25:11 1599 692.0000 XLON 84403844000034551-E0YVEQ6oFoTA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:25:21 1182 692.0000 XLON 84403844000034552-E0YVEQ6oFov320180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:26:12 74 691.8000 XLON 84403844000034443-E0YVEQ6oFqoB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:26:22 489 691.8000 XLON 84403844000034443-E0YVEQ6oFrHk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:26:25 471 691.8000 XLON 84403844000034443-E0YVEQ6oFrPr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:26:30 817 691.8000 XLON 84403844000034705-E0YVEQ6oFrn020180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:26:37 1135 691.8000 XLON 84403844000034717-E0YVEQ6oFsCg20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:06 516 691.8000 XLON 84403844000034717-E0YVEQ6oFtBx20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:06 1034 691.8000 XLON 84203842000034594-E0YVEQ6oFtBz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:11 491 691.8000 XLON 84403844000034761-E0YVEQ6oFtMF20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:11 654 691.8000 XLON 84403844000034761-E0YVEQ6oFtMC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:22 177 691.8000 XLON 84203842000034619-E0YVEQ6oFto620180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:22 902 691.8000 XLON 84203842000034619-E0YVEQ6oFto420180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:40 796 691.6000 XLON 84403844000034566-E0YVEQ6oFuSB20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:40 38 691.6000 XLON 84403844000034566-E0YVEQ6oFuSD20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:40 400 691.6000 XLON 84403844000034809-E0YVEQ6oFuSt20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:40 18 691.6000 XLON 84403844000034809-E0YVEQ6oFuSx20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:40 400 691.6000 XLON 84403844000034809-E0YVEQ6oFuSv20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:27:40 750 691.6000 XLON 84403844000034809-E0YVEQ6oFuSr20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:00 71 691.4000 XLON 84403844000034846-E0YVEQ6oFvYR20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:00 571 691.4000 XLON 84403844000034846-E0YVEQ6oFvYN20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:00 409 691.4000 XLON 84403844000034846-E0YVEQ6oFvYL20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:00 879 691.4000 XLON 84403844000034846-E0YVEQ6oFvYJ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:00 1004 691.4000 XLON 84403844000034846-E0YVEQ6oFvYX20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:00 12 691.4000 XLON 84403844000034846-E0YVEQ6oFvYP20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:00 370 691.4000 XLON 84403844000034846-E0YVEQ6oFvYT20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:00 338 691.4000 XLON 84403844000034846-E0YVEQ6oFvYV20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:01 841 691.4000 XLON 84203842000034685-E0YVEQ6oFvdm20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:01 44 691.4000 XLON 84203842000034685-E0YVEQ6oFvdk20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:01 417 691.4000 XLON 84203842000034685-E0YVEQ6oFvdo20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:20 7 691.4000 XLON 84403844000034880-E0YVEQ6oFwhz20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018 1903 691.4000 XLON 84403844000034880-E0YVEQ6oFwi120180129
16:28:20
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:20 825 691.4000 XLON 84403844000034885-E0YVEQ6oFwk220180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:36 417 691.6000 XLON 84203842000034755-E0YVEQ6oFxJO20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:36 77 691.6000 XLON 84203842000034755-E0YVEQ6oFxJS20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:28:36 322 691.6000 XLON 84203842000034755-E0YVEQ6oFxJQ20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:29:00 3 691.4000 XLON 84203842000034760-E0YVEQ6oFyHm20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:29:01 11 691.4000 XLON 84203842000034760-E0YVEQ6oFyKj20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:29:04 131 691.6000 XLON 84403844000034961-E0YVEQ6oFyVE20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:29:04 648 691.6000 XLON 84403844000034961-E0YVEQ6oFyVA20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:29:04 133 691.6000 XLON 84403844000034961-E0YVEQ6oFyVC20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:29:04 500 691.4000 XLON 84203842000034760-E0YVEQ6oFyUG20180129
---------------- ------- ------------ -------- ---------------------------------------
29-Jan-2018
16:29:04 338 691.4000 XLON 84203842000034760-E0YVEQ6oFyUI20180129
---------------- ------- ------------ -------- ---------------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBIGDBGBDBGIC
(END) Dow Jones Newswires
January 29, 2018 13:13 ET (18:13 GMT)
Pearson (LSE:PSON)
Historical Stock Chart
From Apr 2024 to May 2024
Pearson (LSE:PSON)
Historical Stock Chart
From May 2023 to May 2024