Raymarine Quote - RAY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

18.00

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

18.00

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Form 8.3 - Raymarine plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY...

Form 8.3 - RAYMARINE PLC

FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.KEY INFORMATION (a) Identity of the person...

Form 8.3 - Raymarine Plc

RAB Capital plc 17 May 2010 ? FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Offer Lapsed

Garmin Ltd 17 May 2010 ? FOR IMMEDIATE RELEASE 17 May 2010 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM THE UNITED STATES OR ANY OTHER JURISDICTION...

Form 8.3 - Raymarine Plc DD 170510

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.KEY...

Flir Agrees To Buy Ailing Raymarine For $180 Million

Raymarine PLC (RAY.LN) sold itself to Flir Systems Inc. (FLIR) in a deal worth about $180 million, after Garmin Ltd. (GRMN) earlier Friday publicly revealed its own, lower bid for buy Raymarine if...

Sale to FLIR Systems, Inc

Raymarine PLC 14 May 2010 ? REGULATORY ANNOUNCEMENT Raymarine plc (in administration) (the "Company") The business of Raymarine Plc sold to FLIR Systems, Inc. · Sale secures the future...

Application for Cancellation of Listing

Raymarine PLC 14 May 2010 ? REGULATORY ANNOUNCEMENT Raymarine plc (in administration) (the "Company") Application for Cancellation of Listing Chad Griffin and Simon Granger of FTI Consulting...

Suspension of shares

Raymarine PLC 14 May 2010 ? + + + + | | + + | FOR IMMEDIATE RELEASE | | | + + | 14 May 2010 | | | | | | | | + + + | RAYMARINE PLC ("RAYMARINE" OR THE "COMPANY") | + + | | + + |...

Suspension Raymarine plc

Official List 14 May 2010 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 14/05/2010 4:05pm TEMPORARY SUSPENSION Raymarine plc The Financial Services Authority ("the FSA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

RAY - Frequently Asked Questions (FAQ)

What is the current Raymarine share price?

The current share price of Raymarine is 18.00p

What is the 1 year trading range for Raymarine share price?

Raymarine has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	3.20p (100.00%)	4.58M
GNIPGenip Plc	33.50p (26.42%)	117.15k
SYMESupply@me Capital Plc	0.0044p (17.33%)	121.18M
GENFGenflow Biosciences Plc	2.05p (17.14%)	2.03M
SAESimec Atlantis Energy Limited	2.10p (16.67%)	5.6M
SNGSynairgen Plc	2.11p (-19.00%)	794.03k
VRSVersarien Plc	0.03p (-18.92%)	69.69M
GALGalantas Gold Corporation	2.75p (-15.38%)	4.5k
VELAVela Technologies Plc	0.0055p (-15.38%)	289.33M
ZENZenith Energy Ltd.	5.025p (-14.10%)	1.03M
MSMNMosman Oil And Gas Limited	0.0355p (14.52%)	452.27M
VELAVela Technologies Plc	0.0055p (-15.38%)	289.33M
TRPTower Resources Plc	0.039p (-1.27%)	280.62M
NTVONativo Resources Plc	0.0019p (-5.00%)	170.52M
ORCPOracle Power Plc	0.0225p (-4.26%)	139.96M