Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1381 - 1301 (20:10-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:48	4974.945	59	O	4974.5	4975.0	Buy		149,871	1381	LSE
20:10:32	4974.945	25	O	4974.5	4975.0	Buy		149,812	1380	LSE
20:10:20	4975.0	35	AT	4975.0	4976.0	Sell		149,787	1379	LSE
20:10:02	4976.0	56	AT	4975.5	4976.0	Buy		149,752	1378	LSE
20:09:42	4976.0	24	O	4975.0	4976.5	Buy		149,696	1377	LSE
20:09:40	4975.823	50	O	4975.0	4976.5	Buy		149,672	1376	LSE
20:09:36	4975.484	365	O	4975.0	4976.0	Sell		149,622	1375	LSE
20:09:10	4976.0	59	AT	4976.0	4976.5	Sell		149,257	1374	LSE
20:09:10	4976.0	94	AT	4976.0	4976.5	Sell		149,198	1373	LSE
20:09:10	4976.0	4	AT	4976.0	4976.5	Sell		149,104	1372	LSE
20:09:10	4976.0	49	AT	4976.0	4976.5	Sell		149,100	1371	LSE
20:09:01	4976.0	1	O	4976.0	4976.5	Sell		149,051	1370	LSE
20:08:58	4976.0	2	AT	4975.5	4976.0	Buy		149,050	1369	LSE
20:08:58	4976.0	48	AT	4975.5	4976.0	Buy		149,048	1368	LSE
20:08:55	4975.0	18	O	4975.0	4976.5	Sell		149,000	1367	LSE
20:08:35	4975.484	200	O	4975.0	4976.5	Sell		148,982	1366	LSE
20:08:35	4976.5	102	O	4975.0	4976.5	Buy		148,782	1365	LSE
20:08:15	4976.0	100	AT	4975.0	4976.0	Buy		148,680	1364	LSE
20:08:15	4976.0	78	AT	4975.0	4976.0	Buy		148,580	1363	LSE
20:08:09	4975.5	100	AT	4974.5	4975.5	Buy		148,502	1362	LSE
20:07:39	4975.0	59	AT	4975.0	4975.5	Sell		148,402	1361	LSE
20:07:25	4975.0	56	AT	4974.0	4975.0	Buy		148,343	1360	LSE
20:07:06	4973.5	80	AT	4973.0	4973.5	Buy		148,287	1359	LSE
20:07:02	4973.5	4	AT	4973.0	4973.5	Buy		148,207	1358	LSE
20:07:02	4973.5	78	AT	4973.0	4973.5	Buy		148,203	1357	LSE
20:07:02	4973.5	19	AT	4973.0	4973.5	Buy		148,125	1356	LSE
20:07:02	4973.5	6	AT	4973.0	4973.5	Buy		148,106	1355	LSE
20:07:02	4973.5	92	AT	4973.0	4973.5	Buy		148,100	1354	LSE
20:06:59	4973.0	91	AT	4972.0	4973.0	Buy		148,008	1353	LSE
20:06:59	4973.0	25	AT	4972.0	4973.0	Buy		147,917	1352	LSE
20:06:51	4973.0	1	O	4972.0	4973.0	Buy		147,892	1351	LSE
20:06:30	4972.426	100	O	4972.0	4973.0	Sell		147,891	1350	LSE
20:06:29	4972.5	19	AT	4972.0	4972.5	Buy		147,791	1349	LSE
20:06:29	4972.5	20	AT	4972.0	4972.5	Buy		147,772	1348	LSE
20:06:27	4972.0	78	AT	4971.5	4972.0	Buy		147,752	1347	LSE
20:06:27	4972.0	73	AT	4971.5	4972.0	Buy		147,674	1346	LSE
20:06:27	4972.0	27	AT	4971.0	4972.0	Buy		147,601	1345	LSE
20:06:26	4972.0	1	O	4971.0	4972.0	Buy		147,574	1344	LSE
20:06:25	4972.0	12	AT	4972.0	4972.5	Sell		147,573	1343	LSE
20:06:25	4972.0	10	AT	4972.0	4972.5	Sell		147,561	1342	LSE
20:06:23	4972.0	12	AT	4972.0	4972.5	Sell		147,551	1341	LSE
20:06:23	4972.0	10	AT	4972.0	4972.5	Sell		147,539	1340	LSE
20:06:23	4972.0	30	AT	4972.0	4972.5	Sell		147,529	1339	LSE
20:06:21	4972.0	5	O	4972.0	4973.0	Sell		147,499	1338	LSE
20:06:20	4972.0	10	AT	4972.0	4973.0	Sell		147,494	1337	LSE
20:06:19	4973.0	1	AT	4972.0	4973.0	Buy		147,484	1336	LSE
20:06:19	4973.0	19	AT	4972.0	4973.0	Buy		147,483	1335	LSE
20:06:17	4972.0	47	O	4972.0	4973.0	Sell		147,464	1334	LSE
20:06:17	4972.0	22	O	4972.0	4972.5	Sell		147,417	1333	LSE
20:06:10	4972.5	87	AT	4972.5	4973.0	Sell		147,395	1332	LSE
20:06:10	4972.5	53	AT	4972.5	4973.0	Sell		147,308	1331	LSE
20:06:09	4972.5	86	AT	4972.0	4972.5	Buy		147,255	1330	LSE
20:06:09	4972.5	14	AT	4972.0	4972.5	Buy		147,169	1329	LSE
20:06:09	4972.0	46	AT	4971.5	4972.0	Buy		147,155	1328	LSE
20:06:09	4972.0	2	AT	4972.0	4973.0	Sell		147,109	1327	LSE
20:06:09	4972.0	48	AT	4972.0	4973.0	Sell		147,107	1326	LSE
20:05:45	4974.7	20	O	4972.0	4973.0	Buy		147,059	1325	LSE
20:05:41	4972.707	240	O	4971.5	4973.0	Buy		147,039	1324	LSE
20:05:38	4973.0	96	AT	4972.5	4973.0	Buy		146,799	1323	LSE
20:05:38	4973.0	72	AT	4972.5	4973.0	Buy		146,703	1322	LSE
20:05:37	4974.0	138	AT	4974.0	4975.0	Sell		146,631	1321	LSE
20:05:36	4974.5	18	AT	4974.5	4975.5	Sell		146,493	1320	LSE
20:05:36	4974.5	56	AT	4974.5	4975.0	Sell		146,475	1319	LSE
20:05:36	4974.5	56	AT	4974.5	4975.0	Sell		146,419	1318	LSE
20:05:22	4975.5	74	AT	4975.5	4976.5	Sell		146,363	1317	LSE
20:05:21	4975.5	53	AT	4975.0	4975.5	Buy		146,289	1316	LSE
20:05:21	4975.5	42	AT	4975.0	4975.5	Buy		146,236	1315	LSE
20:05:21	4975.5	28	AT	4975.5	4976.5	Sell		146,194	1314	LSE
20:05:21	4975.5	28	AT	4975.5	4976.5	Sell		146,166	1313	LSE
20:05:08	4976.628	19	O	4975.5	4977.0	Buy		146,138	1312	LSE
20:05:03	4975.5	1	O	4975.5	4976.5	Sell		146,119	1311	LSE
20:05:02	4975.979	40	O	4975.5	4976.5	Sell		146,118	1310	LSE
20:04:59	4976.0	74	AT	4976.0	4977.0	Sell		146,078	1309	LSE
20:04:59	4976.0	33	AT	4975.0	4976.0	Buy		146,004	1308	LSE
20:04:59	4976.0	79	AT	4975.0	4976.0	Buy		145,971	1307	LSE
20:04:59	4976.0	121	AT	4975.0	4976.0	Buy		145,892	1306	LSE
20:04:59	4976.0	78	AT	4975.0	4976.0	Buy		145,771	1305	LSE
20:04:59	4976.0	31	AT	4975.0	4976.0	Buy		145,693	1304	LSE
20:04:59	4976.0	31	AT	4975.0	4976.0	Buy		145,662	1303	LSE
20:04:59	4975.5	141	AT	4975.0	4975.5	Buy		145,631	1302	LSE
20:04:51	4975.5	50	AT	4975.0	4975.5	Buy		145,490	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions