Rightmove Plc Transaction in Own Shares
26 April 2018 - 2:35AM
UK Regulatory
TIDMRMV
25 April 2018
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that
today it purchased 15,811 of its 1p ordinary shares at a volume weighted
average price paid per share of 4449.355p. The highest price paid per share was
4450.000p and the lowest price paid per share was 4442.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0174% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 39,512,212 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,664,362. Rightmove holds 1,728,834 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price ExecutionTime
539 4450 16:27:05
556 4450 16:26:54
674 4450 16:26:41
13 4450 15:20:00
575 4450 15:20:00
25 4450 15:20:00
43 4450 15:20:00
906 4450 15:20:00
261 4450 15:19:59
83 4450 15:19:59
133 4450 15:19:59
64 4450 15:19:59
188 4450 15:19:59
18 4450 15:19:59
567 4450 15:19:59
91 4450 15:19:59
23 4450 15:19:59
109 4450 15:19:59
2705 4450 15:19:59
945 4450 15:19:59
438 4450 15:09:29
19 4450 15:09:29
72 4450 15:09:29
160 4450 15:09:29
96 4450 15:09:29
109 4450 15:09:29
93 4450 15:09:29
105 4450 15:09:29
109 4450 15:09:29
91 4450 15:09:29
99 4450 15:09:29
91 4450 15:09:29
94 4450 15:09:29
108 4450 15:09:29
89 4450 15:09:29
109 4450 15:09:29
100 4450 15:09:29
95 4450 15:09:29
101 4450 15:09:29
146 4450 15:09:29
104 4450 15:09:29
73 4450 15:09:29
29 4450 15:09:29
184 4450 15:09:29
1645 4450 15:09:29
639 4450 15:09:29
97 4450 15:09:29
90 4450 11:00:23
59 4450 10:49:23
45 4450 10:49:23
103 4450 10:49:23
65 4442 10:08:13
38 4442 10:08:13
95 4442 10:08:13
52 4444 10:06:23
53 4444 10:06:23
99 4445 10:05:51
108 4445 10:05:51
90 4445 10:05:51
95 4445 10:05:51
106 4445 10:05:51
91 4445 10:05:51
96 4445 10:05:51
109 4445 10:05:51
110 4445 10:05:51
110 4445 10:05:51
94 4445 10:05:51
99 4445 10:05:51
99 4445 10:05:51
97 4445 10:05:51
92 4445 10:05:51
103 4445 10:05:51
END
(END) Dow Jones Newswires
April 25, 2018 12:35 ET (16:35 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024