Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,425.00

40.00

(1.18%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:09-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:52	3245.0	63	AT	3235.0	3245.0	Buy		4,109	51	LSE
23:09:52	3245.0	11	AT	3235.0	3245.0	Buy		4,046	50	LSE
23:09:52	3245.0	42	AT	3235.0	3245.0	Buy		4,035	49	LSE
23:06:59	3240.0	16	O	3230.0	3245.0	Buy		3,993	48	LSE
23:06:59	3235.0	16	O	3230.0	3245.0	Sell		3,977	47	LSE
23:06:59	3230.0	65	AT	3230.0	3240.0	Sell		3,961	46	LSE
23:06:59	3230.0	35	AT	3230.0	3240.0	Sell		3,896	45	LSE
23:06:59	3235.0	8	AT	3235.0	3250.0	Sell		3,861	44	LSE
23:06:59	3235.0	50	AT	3235.0	3250.0	Sell		3,853	43	LSE
22:42:36	3250.0	2	O	3235.0	3250.0	Buy		3,803	42	LSE
22:38:56	3236.5	215	O	3235.0	3250.0	Sell		3,801	41	LSE
22:28:33	3243.205	33	O	3230.0	3250.0	Buy		3,586	40	LSE
22:22:10	3240.0	131	AT	3230.0	3240.0	Buy		3,553	39	LSE
22:16:58	3234.371	40	O	3225.0	3240.0	Buy		3,422	38	LSE
22:15:04	3235.0	13	AT	3235.0	3240.0	Sell		3,382	37	LSE
22:15:04	3235.0	35	AT	3235.0	3240.0	Sell		3,369	36	LSE
22:15:04	3235.0	12	AT	3235.0	3240.0	Sell		3,334	35	LSE
22:15:04	3235.0	12	AT	3235.0	3240.0	Sell		3,322	34	LSE
22:11:34	3235.0	58	AT	3235.0	3250.0	Sell		3,310	33	LSE
22:11:34	3235.0	54	AT	3235.0	3250.0	Sell		3,252	32	LSE
22:11:34	3235.0	31	AT	3235.0	3250.0	Sell		3,198	31	LSE
22:11:34	3235.0	31	AT	3235.0	3250.0	Sell		3,167	30	LSE
21:49:55	3250.0	2	AT	3235.0	3250.0	Buy		3,136	29	LSE
21:49:55	3250.0	12	AT	3235.0	3250.0	Buy		3,134	28	LSE
21:49:55	3250.0	12	AT	3235.0	3250.0	Buy		3,122	27	LSE
21:49:55	3250.0	11	AT	3235.0	3250.0	Buy		3,110	26	LSE
21:49:55	3250.0	7	AT	3235.0	3250.0	Buy		3,099	25	LSE
21:49:22	3245.0	4	AT	3245.0	3250.0	Sell		3,092	24	LSE
21:49:22	3250.0	7	AT	3245.0	3250.0	Buy		3,088	23	LSE
21:49:22	3245.0	65	AT	3245.0	3250.0	Sell		3,081	22	LSE
21:49:22	3245.0	7	AT	3235.0	3245.0	Buy		3,016	21	LSE
21:49:22	3245.0	117	AT	3235.0	3245.0	Buy		3,009	20	LSE
21:49:22	3245.0	9	AT	3235.0	3245.0	Buy		2,892	19	LSE
21:48:18	3235.0	152	AT	3230.0	3235.0	Buy		2,883	18	LSE
21:48:08	3230.0	10	AT	3230.0	3245.0	Sell		2,731	17	LSE
21:48:08	3230.0	37	AT	3230.0	3245.0	Sell		2,721	16	LSE
21:23:16	3238.771	150	O	3230.0	3245.0	Buy		2,684	15	LSE
20:54:00	3240.008	360	O	3230.0	3245.0	Buy		2,534	14	LSE
20:53:53	3234.992	360	O	3230.0	3245.0	Sell		2,174	13	LSE
20:45:44	3233.633	5	O	3230.0	3245.0	Sell		1,814	12	LSE
20:44:00	3235.376	375	O	3230.0	3245.0	Sell		1,809	11	LSE
20:08:41	3240.0	33	AT	3230.0	3240.0	Buy		1,434	10	LSE
20:08:41	3240.0	11	AT	3230.0	3240.0	Buy		1,401	9	LSE
20:08:29	3235.0	6	AT	3230.0	3235.0	Buy		1,390	8	LSE
20:08:28	3230.0	20	AT	3220.0	3230.0	Buy		1,384	7	LSE
20:08:28	3230.0	9	AT	3220.0	3230.0	Buy		1,364	6	LSE
20:00:03	3250.0	5	O	3225.0	3250.0	Buy		1,355	5	LSE
19:53:45	3235.721	130	O	3225.0	3255.0	Sell		1,350	4	LSE
19:30:28	3255.0	140	AT	3240.0	3255.0	Buy		1,220	3	LSE
19:15:30	3272.143	60	O	3245.0	3280.0	Buy		1,080	2	LSE
19:00:04	3305.0	1020	UT	3260.0	3280.0			1,020	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions