We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:17 | 3260.0 | 88 | AT | 3255.0 | 3260.0 | Buy | 10,926 | 201 | LSE | |
| 01:56:17 | 3260.0 | 38 | AT | 3255.0 | 3260.0 | Buy | 10,838 | 200 | LSE | |
| 01:56:17 | 3260.0 | 50 | AT | 3255.0 | 3260.0 | Buy | 10,800 | 199 | LSE | |
| 01:56:00 | 3260.0 | 88 | AT | 3255.0 | 3260.0 | Buy | 10,750 | 198 | LSE | |
| 01:56:00 | 3260.0 | 88 | AT | 3255.0 | 3260.0 | Buy | 10,662 | 197 | LSE | |
| 01:56:00 | 3260.0 | 26 | AT | 3255.0 | 3265.0 | 10,574 | 196 | LSE | ||
| 01:56:00 | 3260.0 | 88 | AT | 3255.0 | 3260.0 | Buy | 10,548 | 195 | LSE | |
| 01:56:00 | 3260.0 | 88 | AT | 3255.0 | 3260.0 | Buy | 10,460 | 194 | LSE | |
| 01:56:00 | 3260.0 | 88 | AT | 3255.0 | 3260.0 | Buy | 10,372 | 193 | LSE | |
| 01:56:00 | 3260.0 | 88 | AT | 3255.0 | 3260.0 | Buy | 10,284 | 192 | LSE | |
| 01:55:54 | 3260.0 | 25 | AT | 3255.0 | 3260.0 | Buy | 10,196 | 191 | LSE | |
| 01:55:54 | 3260.0 | 63 | AT | 3255.0 | 3260.0 | Buy | 10,171 | 190 | LSE | |
| 01:55:54 | 3260.0 | 312 | AT | 3255.0 | 3265.0 | 10,108 | 189 | LSE | ||
| 01:55:54 | 3260.0 | 88 | AT | 3255.0 | 3260.0 | Buy | 9,796 | 188 | LSE | |
| 01:55:54 | 3260.0 | 8 | AT | 3255.0 | 3265.0 | 9,708 | 187 | LSE | ||
| 01:55:54 | 3260.0 | 40 | AT | 3255.0 | 3260.0 | Buy | 9,700 | 186 | LSE | |
| 01:55:54 | 3260.0 | 48 | AT | 3255.0 | 3260.0 | Buy | 9,660 | 185 | LSE | |
| 01:55:54 | 3260.0 | 10 | AT | 3255.0 | 3260.0 | Buy | 9,612 | 184 | LSE | |
| 01:55:54 | 3260.0 | 38 | AT | 3255.0 | 3260.0 | Buy | 9,602 | 183 | LSE | |
| 01:55:54 | 3260.0 | 50 | AT | 3255.0 | 3260.0 | Buy | 9,564 | 182 | LSE | |
| 01:55:46 | 3260.0 | 170 | AT | 3255.0 | 3260.0 | Buy | 9,514 | 181 | LSE | |
| 01:55:46 | 3260.0 | 170 | AT | 3255.0 | 3260.0 | Buy | 9,344 | 180 | LSE | |
| 01:55:46 | 3260.0 | 112 | AT | 3255.0 | 3260.0 | Buy | 9,174 | 179 | LSE | |
| 01:55:46 | 3260.0 | 58 | AT | 3255.0 | 3260.0 | Buy | 9,062 | 178 | LSE | |
| 01:55:46 | 3260.0 | 170 | AT | 3255.0 | 3260.0 | Buy | 9,004 | 177 | LSE | |
| 01:55:46 | 3260.0 | 170 | AT | 3255.0 | 3260.0 | Buy | 8,834 | 176 | LSE | |
| 01:55:46 | 3260.0 | 10 | AT | 3255.0 | 3265.0 | 8,664 | 175 | LSE | ||
| 01:55:46 | 3260.0 | 170 | AT | 3255.0 | 3260.0 | Buy | 8,654 | 174 | LSE | |
| 01:55:45 | 3260.0 | 22 | AT | 3255.0 | 3260.0 | Buy | 8,484 | 173 | LSE | |
| 01:55:45 | 3260.0 | 148 | AT | 3255.0 | 3260.0 | Buy | 8,462 | 172 | LSE | |
| 01:55:45 | 3260.0 | 166 | AT | 3255.0 | 3260.0 | Buy | 8,314 | 171 | LSE | |
| 01:55:45 | 3260.0 | 1 | AT | 3255.0 | 3260.0 | Buy | 8,148 | 170 | LSE | |
| 01:55:45 | 3260.0 | 1 | AT | 3255.0 | 3260.0 | Buy | 8,147 | 169 | LSE | |
| 01:55:45 | 3260.0 | 2 | AT | 3255.0 | 3260.0 | Buy | 8,146 | 168 | LSE | |
| 01:55:45 | 3260.0 | 85 | AT | 3255.0 | 3265.0 | 8,144 | 167 | LSE | ||
| 01:55:45 | 3260.0 | 85 | AT | 3255.0 | 3260.0 | Buy | 8,059 | 166 | LSE | |
| 01:55:45 | 3260.0 | 85 | AT | 3255.0 | 3260.0 | Buy | 7,974 | 165 | LSE | |
| 01:55:45 | 3260.0 | 37 | AT | 3255.0 | 3265.0 | 7,889 | 164 | LSE | ||
| 01:55:45 | 3260.0 | 48 | AT | 3255.0 | 3260.0 | Buy | 7,852 | 163 | LSE | |
| 01:55:45 | 3260.0 | 122 | AT | 3255.0 | 3260.0 | Buy | 7,804 | 162 | LSE | |
| 01:55:45 | 3260.0 | 9 | AT | 3255.0 | 3270.0 | Sell | 7,682 | 161 | LSE | |
| 01:55:45 | 3260.0 | 39 | AT | 3255.0 | 3260.0 | Buy | 7,673 | 160 | LSE | |
| 01:55:45 | 3260.0 | 2 | AT | 3255.0 | 3260.0 | Buy | 7,634 | 159 | LSE | |
| 01:55:45 | 3260.0 | 129 | AT | 3255.0 | 3260.0 | Buy | 7,632 | 158 | LSE | |
| 01:55:45 | 3260.0 | 41 | AT | 3255.0 | 3270.0 | Sell | 7,503 | 157 | LSE | |
| 01:55:45 | 3260.0 | 129 | AT | 3255.0 | 3260.0 | Buy | 7,462 | 156 | LSE | |
| 01:55:45 | 3260.0 | 41 | AT | 3255.0 | 3260.0 | Buy | 7,333 | 155 | LSE | |
| 01:55:45 | 3260.0 | 70 | AT | 3260.0 | 3275.0 | Sell | 7,292 | 154 | LSE | |
| 01:55:45 | 3260.0 | 12 | AT | 3260.0 | 3275.0 | Sell | 7,222 | 153 | LSE | |
| 01:55:45 | 3260.0 | 59 | AT | 3260.0 | 3275.0 | Sell | 7,210 | 152 | LSE | |
| 01:55:45 | 3260.0 | 19 | AT | 3260.0 | 3275.0 | Sell | 7,151 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
