Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,490.00

15.00

( 0.43% )

Updated: 21:10:12

Delayed by 15 minutes

Trade 101 - 51 (00:43-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:07	3254.966	1	O	3245.0	3255.0	Buy		5,829	101	LSE
00:40:27	3250.0	152	AT	3245.0	3250.0	Buy		5,828	100	LSE
00:21:05	3255.0	3	O	3245.0	3255.0	Buy		5,676	99	LSE
00:01:35	3245.0	11	AT	3235.0	3245.0	Buy		5,673	98	LSE
00:01:35	3245.0	11	AT	3235.0	3245.0	Buy		5,662	97	LSE
00:01:35	3245.0	18	AT	3235.0	3245.0	Buy		5,651	96	LSE
00:01:35	3245.0	1	AT	3235.0	3245.0	Buy		5,633	95	LSE
00:01:35	3235.0	25	AT	3235.0	3245.0	Sell		5,632	94	LSE
00:01:35	3235.0	32	AT	3235.0	3245.0	Sell		5,607	93	LSE
00:01:35	3245.0	1	AT	3235.0	3245.0	Buy		5,575	92	LSE
00:01:35	3240.0	20	AT	3235.0	3240.0	Buy		5,574	91	LSE
00:01:35	3240.0	14	AT	3235.0	3240.0	Buy		5,554	90	LSE
00:01:35	3240.0	50	AT	3235.0	3240.0	Buy		5,540	89	LSE
00:01:35	3235.0	11	AT	3235.0	3245.0	Sell		5,490	88	LSE
00:01:35	3235.0	11	AT	3235.0	3245.0	Sell		5,479	87	LSE
00:01:35	3235.0	63	AT	3235.0	3245.0	Sell		5,468	86	LSE
00:01:35	3240.0	34	AT	3235.0	3240.0	Buy		5,405	85	LSE
00:01:35	3240.0	34	AT	3230.0	3240.0	Buy		5,371	84	LSE
00:01:35	3240.0	8	AT	3230.0	3240.0	Buy		5,337	83	LSE
00:01:35	3240.0	50	AT	3230.0	3240.0	Buy		5,329	82	LSE
00:01:35	3235.0	11	AT	3235.0	3255.0	Sell		5,279	81	LSE
00:01:35	3235.0	13	AT	3235.0	3255.0	Sell		5,268	80	LSE
00:01:35	3235.0	12	AT	3235.0	3255.0	Sell		5,255	79	LSE
00:01:35	3235.0	70	AT	3235.0	3255.0	Sell		5,243	78	LSE
00:01:35	3235.0	65	AT	3235.0	3255.0	Sell		5,173	77	LSE
00:01:35	3235.0	130	AT	3235.0	3255.0	Sell		5,108	76	LSE
00:01:35	3240.0	69	AT	3240.0	3255.0	Sell		4,978	75	LSE
00:01:35	3240.0	11	AT	3240.0	3255.0	Sell		4,909	74	LSE
00:01:35	3240.0	12	AT	3240.0	3255.0	Sell		4,898	73	LSE
00:01:35	3240.0	59	AT	3240.0	3255.0	Sell		4,886	72	LSE
00:01:35	3240.0	12	AT	3240.0	3255.0	Sell		4,827	71	LSE
23:57:12	3245.0	32	O	3240.0	3255.0	Sell		4,815	70	LSE
23:57:12	3245.0	5	AT	3245.0	3255.0	Sell		4,783	69	LSE
23:57:12	3245.0	284	O	3245.0	3255.0	Sell		4,778	68	LSE
23:51:43	3255.0	13	AT	3255.0	3265.0	Sell		4,494	67	LSE
23:51:43	3255.0	12	AT	3255.0	3265.0	Sell		4,481	66	LSE
23:51:43	3255.0	31	AT	3255.0	3265.0	Sell		4,469	65	LSE
23:51:43	3260.0	47	AT	3260.0	3270.0	Sell		4,438	64	LSE
23:37:08	3265.0	88	AT	3255.0	3265.0	Buy		4,391	63	LSE
23:37:08	3265.0	12	AT	3255.0	3265.0	Buy		4,303	62	LSE
23:37:08	3265.0	13	AT	3255.0	3265.0	Buy		4,291	61	LSE
23:37:08	3265.0	12	AT	3255.0	3265.0	Buy		4,278	60	LSE
23:37:06	3255.0	13	AT	3245.0	3255.0	Buy		4,266	59	LSE
23:37:06	3255.0	12	AT	3245.0	3255.0	Buy		4,253	58	LSE
23:37:06	3255.0	12	AT	3245.0	3255.0	Buy		4,241	57	LSE
23:37:06	3250.0	5	AT	3245.0	3250.0	Buy		4,229	56	LSE
23:37:06	3250.0	5	AT	3245.0	3250.0	Buy		4,224	55	LSE
23:28:09	3246.666	41	O	3245.0	3250.0	Sell		4,219	54	LSE
23:09:52	3245.0	43	AT	3235.0	3245.0	Buy		4,178	53	LSE
23:09:52	3245.0	26	AT	3235.0	3245.0	Buy		4,135	52	LSE
23:09:52	3245.0	63	AT	3235.0	3245.0	Buy		4,109	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions