Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,425.00

40.00

(1.18%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:01-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:14	3295.0	2	AT	3290.0	3295.0	Buy		15,427	301	LSE
03:01:14	3295.0	3	AT	3290.0	3295.0	Buy		15,425	300	LSE
03:01:11	3295.0	49	AT	3290.0	3295.0	Buy		15,422	299	LSE
03:01:11	3295.0	49	AT	3290.0	3295.0	Buy		15,373	298	LSE
03:01:11	3295.0	13	AT	3290.0	3295.0	Buy		15,324	297	LSE
03:01:11	3295.0	27	AT	3290.0	3295.0	Buy		15,311	296	LSE
03:01:11	3295.0	3	AT	3290.0	3295.0	Buy		15,284	295	LSE
03:01:11	3295.0	20	AT	3290.0	3295.0	Buy		15,281	294	LSE
03:01:11	3295.0	50	AT	3290.0	3295.0	Buy		15,261	293	LSE
03:01:09	3295.0	33	O	3290.0	3295.0	Buy		15,211	292	LSE
03:00:54	3290.0	59	AT	3290.0	3295.0	Sell		15,178	291	LSE
03:00:54	3295.0	130	AT	3290.0	3295.0	Buy		15,119	290	LSE
03:00:54	3290.0	12	AT	3290.0	3300.0	Sell		14,989	289	LSE
03:00:09	3300.0	42	O	3290.0	3300.0	Buy		14,977	288	LSE
02:55:22	3286.65	1	O	3285.0	3300.0	Sell		14,935	287	LSE
02:48:14	3290.0	26	AT	3280.0	3290.0	Buy		14,934	286	LSE
02:48:14	3290.0	41	AT	3280.0	3290.0	Buy		14,908	285	LSE
02:42:25	3280.0	158	O	3280.0	3290.0	Sell		14,867	284	LSE
02:42:25	3280.0	100	O	3280.0	3290.0	Sell		14,709	283	LSE
02:37:15	3280.1	332	O	3280.0	3290.0	Sell		14,609	282	LSE
02:34:26	3290.0	11	AT	3280.0	3290.0	Buy		14,277	281	LSE
02:34:26	3290.0	1	AT	3280.0	3290.0	Buy		14,266	280	LSE
02:30:00	3280.0	14	AT	3280.0	3290.0	Sell		14,265	279	LSE
02:26:08	3285.0	42	AT	3275.0	3285.0	Buy		14,251	278	LSE
02:26:08	3285.0	22	AT	3275.0	3285.0	Buy		14,209	277	LSE
02:25:19	3280.0	48	AT	3270.0	3280.0	Buy		14,187	276	LSE
02:25:19	3280.0	19	AT	3270.0	3280.0	Buy		14,139	275	LSE
02:25:19	3280.0	15	AT	3270.0	3280.0	Buy		14,120	274	LSE
02:25:19	3280.0	19	AT	3270.0	3280.0	Buy		14,105	273	LSE
02:24:40	3275.0	9	AT	3265.0	3275.0	Buy		14,086	272	LSE
02:24:40	3275.0	29	AT	3265.0	3275.0	Buy		14,077	271	LSE
02:24:40	3275.0	32	AT	3265.0	3275.0	Buy		14,048	270	LSE
02:24:08	3270.0	13	AT	3270.0	3280.0	Sell		14,016	269	LSE
02:24:08	3270.0	118	AT	3270.0	3280.0	Sell		14,003	268	LSE
02:23:16	3276.485	95	O	3270.0	3280.0	Buy		13,885	267	LSE
02:18:00	3275.0	10	AT	3275.0	3280.0	Sell		13,790	266	LSE
02:17:47	3280.0	13	AT	3270.0	3280.0	Buy		13,780	265	LSE
02:17:47	3280.0	6	AT	3270.0	3280.0	Buy		13,767	264	LSE
02:08:10	3275.0	18	AT	3265.0	3275.0	Buy		13,761	263	LSE
02:06:47	3270.0	1	AT	3260.0	3270.0	Buy		13,743	262	LSE
02:06:47	3270.0	37	AT	3260.0	3270.0	Buy		13,742	261	LSE
02:06:37	3270.0	1	AT	3260.0	3270.0	Buy		13,705	260	LSE
02:06:37	3270.0	38	AT	3260.0	3270.0	Buy		13,704	259	LSE
02:06:36	3265.0	27	AT	3255.0	3265.0	Buy		13,666	258	LSE
02:06:36	3265.0	34	AT	3255.0	3265.0	Buy		13,639	257	LSE
02:06:36	3265.0	11	AT	3255.0	3265.0	Buy		13,605	256	LSE
02:06:36	3265.0	28	AT	3255.0	3265.0	Buy		13,594	255	LSE
02:06:36	3265.0	15	AT	3255.0	3265.0	Buy		13,566	254	LSE
02:06:36	3265.0	117	AT	3255.0	3265.0	Buy		13,551	253	LSE
02:06:36	3265.0	2	AT	3255.0	3265.0	Buy		13,434	252	LSE
02:03:05	3257.766	19	O	3255.0	3265.0	Sell		13,432	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions