Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

2,150.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:55-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:45	3260.0	19	AT	3260.0	3275.0	Sell		7,151	151	LSE
01:55:45	3260.0	39	AT	3260.0	3275.0	Sell		7,132	150	LSE
01:55:45	3260.0	12	AT	3260.0	3275.0	Sell		7,093	149	LSE
01:55:45	3260.0	11	AT	3260.0	3275.0	Sell		7,081	148	LSE
01:55:45	3260.0	11	AT	3260.0	3275.0	Sell		7,070	147	LSE
01:55:45	3260.0	70	AT	3260.0	3275.0	Sell		7,059	146	LSE
01:55:45	3265.0	7	AT	3265.0	3275.0	Sell		6,989	145	LSE
01:55:45	3265.0	44	AT	3265.0	3275.0	Sell		6,982	144	LSE
01:50:56	3270.0	19	AT	3260.0	3270.0	Buy		6,938	143	LSE
01:50:56	3270.0	32	AT	3260.0	3270.0	Buy		6,919	142	LSE
01:44:50	3265.0	8	AT	3265.0	3270.0	Sell		6,887	141	LSE
01:44:50	3265.0	4	AT	3265.0	3270.0	Sell		6,879	140	LSE
01:44:50	3265.0	2	AT	3265.0	3270.0	Sell		6,875	139	LSE
01:44:50	3265.0	13	AT	3265.0	3270.0	Sell		6,873	138	LSE
01:44:50	3265.0	1	AT	3265.0	3270.0	Sell		6,860	137	LSE
01:44:47	3265.0	16	O	3265.0	3270.0	Sell		6,859	136	LSE
01:44:47	3265.0	1	AT	3260.0	3265.0	Buy		6,843	135	LSE
01:44:47	3265.0	22	AT	3255.0	3265.0	Buy		6,842	134	LSE
01:44:47	3265.0	1	AT	3255.0	3265.0	Buy		6,820	133	LSE
01:44:47	3265.0	21	AT	3255.0	3265.0	Buy		6,819	132	LSE
01:43:33	3265.0	19	O	3255.0	3265.0	Buy		6,798	131	LSE
01:40:43	3265.0	5	AT	3250.0	3265.0	Buy		6,779	130	LSE
01:38:15	3255.0	21	AT	3245.0	3255.0	Buy		6,774	129	LSE
01:38:15	3255.0	73	AT	3245.0	3255.0	Buy		6,753	128	LSE
01:38:15	3255.0	42	AT	3245.0	3255.0	Buy		6,680	127	LSE
01:38:15	3255.0	6	AT	3245.0	3255.0	Buy		6,638	126	LSE
01:38:15	3255.0	12	AT	3245.0	3255.0	Buy		6,632	125	LSE
01:38:14	3250.0	41	AT	3240.0	3250.0	Buy		6,620	124	LSE
01:38:14	3250.0	50	AT	3240.0	3250.0	Buy		6,579	123	LSE
01:38:14	3250.0	63	AT	3240.0	3250.0	Buy		6,529	122	LSE
01:38:14	3250.0	32	AT	3240.0	3250.0	Buy		6,466	121	LSE
01:38:14	3250.0	5	AT	3240.0	3250.0	Buy		6,434	120	LSE
01:37:02	3245.0	60	AT	3240.0	3245.0	Buy		6,429	119	LSE
01:37:02	3240.0	29	AT	3240.0	3255.0	Sell		6,369	118	LSE
01:37:02	3240.0	29	AT	3240.0	3255.0	Sell		6,340	117	LSE
01:21:42	3255.0	2	O	3240.0	3255.0	Buy		6,311	116	LSE
01:21:05	3255.0	2	O	3240.0	3255.0	Buy		6,309	115	LSE
01:15:47	3250.0	13	AT	3250.0	3265.0	Sell		6,307	114	LSE
01:15:47	3250.0	12	AT	3250.0	3265.0	Sell		6,294	113	LSE
01:15:47	3250.0	13	AT	3250.0	3265.0	Sell		6,282	112	LSE
01:15:47	3250.0	80	AT	3250.0	3265.0	Sell		6,269	111	LSE
01:15:47	3250.0	62	AT	3250.0	3265.0	Sell		6,189	110	LSE
01:14:27	3255.0	22	AT	3245.0	3255.0	Buy		6,127	109	LSE
01:14:26	3245.0	35	AT	3245.0	3255.0	Sell		6,105	108	LSE
01:14:26	3250.0	4	AT	3245.0	3250.0	Buy		6,070	107	LSE
01:14:26	3250.0	8	AT	3250.0	3260.0	Sell		6,066	106	LSE
01:10:25	3255.0	3	AT	3255.0	3260.0	Sell		6,058	105	LSE
01:10:25	3255.0	1	AT	3255.0	3265.0	Sell		6,055	104	LSE
01:07:12	3255.0	7	AT	3245.0	3255.0	Buy		6,054	103	LSE
00:56:27	3248.474	218	O	3245.0	3255.0	Sell		6,047	102	LSE
00:43:07	3254.966	1	O	3245.0	3255.0	Buy		5,829	101	LSE

Hercules Capital

Mediobanca Banca di Cred...

Kraneshares Msci All Chi...

SG Issuer Sg Issuer Mc O...

Firetail Resources

Agnico Eagle Mines

Cliffmont Resources

Real Estate Investors

West Fraser Timber

Alternative Investment

Home Consortium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions