Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,425.00

40.00

(1.18%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:03-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:05	3257.766	19	O	3255.0	3265.0	Sell		13,432	251	LSE
02:01:23	3262.145	1	O	3255.0	3265.0	Buy		13,413	250	LSE
02:01:07	3260.0	51	AT	3260.0	3270.0	Sell		13,412	249	LSE
02:01:07	3260.0	70	AT	3260.0	3270.0	Sell		13,361	248	LSE
02:01:07	3260.0	72	AT	3260.0	3270.0	Sell		13,291	247	LSE
02:01:07	3260.0	50	AT	3260.0	3270.0	Sell		13,219	246	LSE
01:59:09	3265.0	9	AT	3260.0	3265.0	Buy		13,169	245	LSE
01:59:09	3265.0	30	AT	3260.0	3265.0	Buy		13,160	244	LSE
01:59:09	3265.0	12	AT	3260.0	3265.0	Buy		13,130	243	LSE
01:59:09	3265.0	11	AT	3260.0	3265.0	Buy		13,118	242	LSE
01:59:09	3265.0	13	AT	3260.0	3265.0	Buy		13,107	241	LSE
01:59:09	3260.0	7	AT	3255.0	3260.0	Buy		13,094	240	LSE
01:59:09	3260.0	69	AT	3255.0	3260.0	Buy		13,087	239	LSE
01:59:06	3260.0	45	AT	3255.0	3265.0			13,018	238	LSE
01:59:06	3260.0	88	AT	3255.0	3260.0	Buy		12,973	237	LSE
01:59:06	3260.0	65	AT	3255.0	3265.0			12,885	236	LSE
01:59:06	3260.0	9	AT	3255.0	3260.0	Buy		12,820	235	LSE
01:59:06	3260.0	79	AT	3255.0	3260.0	Buy		12,811	234	LSE
01:59:06	3260.0	9	AT	3255.0	3260.0	Buy		12,732	233	LSE
01:59:06	3260.0	114	AT	3255.0	3260.0	Buy		12,723	232	LSE
01:59:06	3260.0	88	AT	3255.0	3260.0	Buy		12,609	231	LSE
01:59:06	3260.0	10	AT	3255.0	3265.0			12,521	230	LSE
01:59:06	3260.0	38	AT	3255.0	3265.0			12,511	229	LSE
01:59:06	3260.0	192	AT	3255.0	3260.0	Buy		12,473	228	LSE
01:59:06	3260.0	10	AT	3255.0	3260.0	Buy		12,281	227	LSE
01:59:06	3260.0	48	AT	3255.0	3260.0	Buy		12,271	226	LSE
01:58:44	3260.0	30	AT	3255.0	3260.0	Buy		12,223	225	LSE
01:58:44	3260.0	88	AT	3255.0	3260.0	Buy		12,193	224	LSE
01:58:44	3260.0	88	AT	3255.0	3260.0	Buy		12,105	223	LSE
01:58:44	3260.0	88	AT	3255.0	3260.0	Buy		12,017	222	LSE
01:58:44	3260.0	24	AT	3255.0	3265.0			11,929	221	LSE
01:58:44	3260.0	93	AT	3255.0	3260.0	Buy		11,905	220	LSE
01:58:44	3260.0	57	AT	3255.0	3260.0	Buy		11,812	219	LSE
01:58:44	3260.0	31	AT	3255.0	3260.0	Buy		11,755	218	LSE
01:58:44	3260.0	70	AT	3255.0	3260.0	Buy		11,724	217	LSE
01:58:44	3260.0	16	AT	3255.0	3260.0	Buy		11,654	216	LSE
01:58:19	3260.0	40	AT	3255.0	3260.0	Buy		11,638	215	LSE
01:58:19	3260.0	88	AT	3255.0	3260.0	Buy		11,598	214	LSE
01:58:19	3260.0	74	AT	3255.0	3260.0	Buy		11,510	213	LSE
01:58:19	3260.0	51	AT	3255.0	3260.0	Buy		11,436	212	LSE
01:58:19	3260.0	1	AT	3255.0	3260.0	Buy		11,385	211	LSE
01:58:19	3260.0	88	AT	3255.0	3260.0	Buy		11,384	210	LSE
01:58:19	3260.0	5	AT	3255.0	3265.0			11,296	209	LSE
01:58:19	3260.0	17	AT	3255.0	3265.0			11,291	208	LSE
01:58:19	3260.0	58	AT	3255.0	3260.0	Buy		11,274	207	LSE
01:58:19	3260.0	31	AT	3255.0	3260.0	Buy		11,216	206	LSE
01:58:19	3260.0	126	AT	3255.0	3260.0	Buy		11,185	205	LSE
01:58:19	3260.0	66	AT	3255.0	3260.0	Buy		11,059	204	LSE
01:58:19	3260.0	22	AT	3255.0	3260.0	Buy		10,993	203	LSE
01:56:17	3260.0	45	AT	3255.0	3265.0			10,971	202	LSE
01:56:17	3260.0	88	AT	3255.0	3260.0	Buy		10,926	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions