Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,360.00

-65.00

( -1.90% )

Updated: 00:40:46

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:23	3290.0	408	AT	3280.0	3300.0			38,362	354	LSE
03:35:23	3290.0	20973	UT	3280.0	3300.0			37,954	353	LSE
03:29:50	3300.0	2	AT	3290.0	3300.0	Buy		16,981	352	LSE
03:26:12	3295.0	68	AT	3295.0	3300.0	Sell		16,979	351	LSE
03:26:12	3295.0	11	AT	3295.0	3300.0	Sell		16,911	350	LSE
03:26:12	3295.0	13	AT	3295.0	3300.0	Sell		16,900	349	LSE
03:26:12	3295.0	11	AT	3295.0	3300.0	Sell		16,887	348	LSE
03:25:48	3300.0	37	AT	3295.0	3300.0	Buy		16,876	347	LSE
03:25:48	3305.0	44	AT	3295.0	3305.0	Buy		16,839	346	LSE
03:25:48	3300.0	8	AT	3300.0	3305.0	Sell		16,795	345	LSE
03:25:48	3300.0	70	AT	3300.0	3305.0	Sell		16,787	344	LSE
03:25:48	3300.0	98	AT	3300.0	3305.0	Sell		16,717	343	LSE
03:25:48	3300.0	12	AT	3300.0	3305.0	Sell		16,619	342	LSE
03:25:48	3300.0	12	AT	3300.0	3305.0	Sell		16,607	341	LSE
03:25:48	3300.0	11	AT	3300.0	3305.0	Sell		16,595	340	LSE
03:22:09	3305.0	70	AT	3305.0	3310.0	Sell		16,584	339	LSE
03:22:09	3305.0	11	AT	3305.0	3310.0	Sell		16,514	338	LSE
03:22:09	3305.0	11	AT	3305.0	3310.0	Sell		16,503	337	LSE
03:22:09	3305.0	11	AT	3305.0	3310.0	Sell		16,492	336	LSE
03:22:09	3305.0	5	AT	3305.0	3310.0	Sell		16,481	335	LSE
03:22:09	3305.0	53	AT	3305.0	3310.0	Sell		16,476	334	LSE
03:22:09	3305.0	8	AT	3305.0	3310.0	Sell		16,423	333	LSE
03:22:09	3305.0	20	AT	3305.0	3310.0	Sell		16,415	332	LSE
03:22:09	3305.0	11	AT	3305.0	3310.0	Sell		16,395	331	LSE
03:22:09	3305.0	1	AT	3305.0	3310.0	Sell		16,384	330	LSE
03:22:09	3310.0	30	AT	3300.0	3310.0	Buy		16,383	329	LSE
03:22:09	3310.0	5	AT	3300.0	3310.0	Buy		16,353	328	LSE
03:22:09	3310.0	1	AT	3300.0	3310.0	Buy		16,348	327	LSE
03:22:09	3310.0	130	AT	3300.0	3310.0	Buy		16,347	326	LSE
03:22:09	3306.475	149	O	3300.0	3310.0	Buy		16,217	325	LSE
03:16:51	3305.0	6	AT	3305.0	3315.0	Sell		16,068	324	LSE
03:16:51	3305.0	6	AT	3305.0	3315.0	Sell		16,062	323	LSE
03:16:51	3305.0	120	AT	3305.0	3315.0	Sell		16,056	322	LSE
03:16:51	3305.0	70	AT	3305.0	3315.0	Sell		15,936	321	LSE
03:16:51	3305.0	11	AT	3305.0	3315.0	Sell		15,866	320	LSE
03:16:51	3305.0	12	AT	3305.0	3315.0	Sell		15,855	319	LSE
03:16:51	3305.0	11	AT	3305.0	3315.0	Sell		15,843	318	LSE
03:16:51	3305.0	6	AT	3305.0	3315.0	Sell		15,832	317	LSE
03:16:48	3310.0	21	AT	3305.0	3310.0	Buy		15,826	316	LSE
03:16:48	3310.0	3	AT	3305.0	3310.0	Buy		15,805	315	LSE
03:16:48	3310.0	35	AT	3300.0	3310.0	Buy		15,802	314	LSE
03:16:48	3310.0	13	AT	3300.0	3310.0	Buy		15,767	313	LSE
03:16:48	3310.0	12	AT	3300.0	3310.0	Buy		15,754	312	LSE
03:16:48	3310.0	12	AT	3300.0	3310.0	Buy		15,742	311	LSE
03:16:07	3305.0	6	AT	3305.0	3310.0	Sell		15,730	310	LSE
03:16:03	3305.0	4	AT	3305.0	3310.0	Sell		15,724	309	LSE
03:16:03	3305.0	130	AT	3305.0	3310.0	Sell		15,720	308	LSE
03:16:03	3305.0	19	AT	3295.0	3305.0	Buy		15,590	307	LSE
03:15:10	3305.0	39	O	3295.0	3305.0	Buy		15,571	306	LSE
03:09:21	3305.0	29	O	3295.0	3305.0	Buy		15,532	305	LSE
03:01:14	3300.0	70	AT	3290.0	3300.0	Buy		15,503	304	LSE
03:01:14	3300.0	2	AT	3290.0	3300.0	Buy		15,433	303	LSE
03:01:14	3295.0	4	AT	3290.0	3295.0	Buy		15,431	302	LSE
03:01:14	3295.0	2	AT	3290.0	3295.0	Buy		15,427	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions