Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,460.00

75.00

(2.22%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:57-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:00	3300.0	8	AT	3300.0	3305.0	Sell		2,323	51	LSE
19:57:00	3300.0	18	AT	3300.0	3305.0	Sell		2,315	50	LSE
19:56:31	3300.0	5	AT	3290.0	3300.0	Buy		2,297	49	LSE
19:56:31	3300.0	6	AT	3290.0	3300.0	Buy		2,292	48	LSE
19:56:31	3300.0	10	AT	3290.0	3300.0	Buy		2,286	47	LSE
19:56:31	3300.0	12	AT	3290.0	3300.0	Buy		2,276	46	LSE
19:56:27	3295.0	24	AT	3280.0	3295.0	Buy		2,264	45	LSE
19:56:27	3295.0	41	AT	3280.0	3295.0	Buy		2,240	44	LSE
19:54:52	3285.46	532	O	3280.0	3295.0	Sell		2,199	43	LSE
19:54:33	3290.0	27	AT	3275.0	3290.0	Buy		1,667	42	LSE
19:54:33	3290.0	15	AT	3275.0	3290.0	Buy		1,640	41	LSE
19:54:33	3290.0	50	AT	3275.0	3290.0	Buy		1,625	40	LSE
19:52:49	3285.0	7	O	3275.0	3290.0	Buy		1,575	39	LSE
19:52:49	3280.0	7	O	3275.0	3290.0	Sell		1,568	38	LSE
19:48:58	3286.852	300	O	3275.0	3290.0	Buy		1,561	37	LSE
19:35:22	3285.0	31	AT	3285.0	3290.0	Sell		1,261	36	LSE
19:35:22	3285.0	2	AT	3285.0	3290.0	Sell		1,230	35	LSE
19:35:22	3285.0	23	AT	3285.0	3290.0	Sell		1,228	34	LSE
19:35:22	3285.0	23	AT	3285.0	3290.0	Sell		1,205	33	LSE
19:30:05	3285.0	14	AT	3285.0	3300.0	Sell		1,182	32	LSE
19:30:05	3285.0	14	AT	3285.0	3300.0	Sell		1,168	31	LSE
19:22:09	3295.0	3	AT	3285.0	3295.0	Buy		1,154	30	LSE
19:22:09	3295.0	16	AT	3285.0	3295.0	Buy		1,151	29	LSE
19:22:09	3295.0	17	AT	3285.0	3295.0	Buy		1,135	28	LSE
19:22:09	3295.0	9	AT	3285.0	3295.0	Buy		1,118	27	LSE
19:22:09	3295.0	18	AT	3285.0	3295.0	Buy		1,109	26	LSE
19:22:09	3295.0	104	AT	3285.0	3295.0	Buy		1,091	25	LSE
19:22:09	3290.0	64	AT	3280.0	3290.0	Buy		987	24	LSE
19:22:09	3290.0	87	AT	3280.0	3290.0	Buy		923	23	LSE
19:17:34	3290.0	5	AT	3290.0	3300.0	Sell		836	22	LSE
19:17:34	3295.0	14	AT	3290.0	3295.0	Buy		831	21	LSE
19:17:34	3295.0	14	AT	3290.0	3295.0	Buy		817	20	LSE
19:17:34	3295.0	14	AT	3290.0	3295.0	Buy		803	19	LSE
19:17:34	3295.0	38	AT	3290.0	3295.0	Buy		789	18	LSE
19:16:00	3305.0	16	O	3290.0	3305.0	Buy		751	17	LSE
19:01:20	3310.0	30	AT	3285.0	3310.0	Buy		735	16	LSE
19:01:20	3310.0	6	AT	3285.0	3310.0	Buy		705	15	LSE
19:01:20	3310.0	36	AT	3285.0	3310.0	Buy		699	14	LSE
19:01:20	3310.0	3	AT	3285.0	3310.0	Buy		663	13	LSE
19:00:48	3320.0	63	AT	3285.0	3320.0	Buy		660	12	LSE
19:00:48	3315.0	61	AT	3285.0	3315.0	Buy		597	11	LSE
19:00:48	3305.0	345	AT	3270.0	3305.0	Buy		536	10	LSE
19:00:48	3305.0	12	AT	3265.0	3305.0	Buy		191	9	LSE
19:00:48	3300.0	12	AT	3265.0	3300.0	Buy		179	8	LSE
19:00:48	3300.0	12	AT	3265.0	3300.0	Buy		167	7	LSE
19:00:48	3300.0	58	AT	3265.0	3300.0	Buy		155	6	LSE
19:00:48	3290.0	33	AT	3265.0	3290.0	Buy		97	5	LSE
19:00:48	3285.0	31	AT	3250.0	3285.0	Buy		64	4	LSE
19:00:43	3276.644	15	O	3245.0	3285.0	Buy		33	3	LSE
19:00:33	3265.385	15	O	3245.0	3285.0	Buy		18	2	LSE
19:00:04	3220.0	3	UT	3280.0	3300.0			3	1	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions