Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,525.00

-30.00

(-0.84%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:04-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:15	3280.0	30	AT	3275.0	3280.0	Buy		19,238	401	LSE
02:04:15	3280.0	9	AT	3275.0	3280.0	Buy		19,208	400	LSE
02:04:15	3280.0	36	AT	3275.0	3280.0	Buy		19,199	399	LSE
02:04:15	3280.0	12	AT	3275.0	3280.0	Buy		19,163	398	LSE
02:04:15	3280.0	10	AT	3275.0	3280.0	Buy		19,151	397	LSE
02:04:15	3280.0	36	AT	3275.0	3280.0	Buy		19,141	396	LSE
02:04:15	3280.0	49	AT	3275.0	3280.0	Buy		19,105	395	LSE
02:04:15	3280.0	4	AT	3275.0	3280.0	Buy		19,056	394	LSE
02:02:20	3275.0	15	AT	3275.0	3280.0	Sell		19,052	393	LSE
02:01:55	3275.0	35	AT	3275.0	3280.0	Sell		19,037	392	LSE
02:01:36	3275.0	35	AT	3275.0	3280.0	Sell		19,002	391	LSE
02:01:02	3275.0	9	AT	3275.0	3280.0	Sell		18,967	390	LSE
02:00:57	3275.0	26	AT	3275.0	3280.0	Sell		18,958	389	LSE
02:00:56	3275.0	6	AT	3275.0	3280.0	Sell		18,932	388	LSE
02:00:51	3275.0	30	AT	3275.0	3280.0	Sell		18,926	387	LSE
02:00:51	3275.0	30	AT	3275.0	3280.0	Sell		18,896	386	LSE
02:00:46	3275.0	1	AT	3270.0	3280.0			18,866	385	LSE
02:00:46	3275.0	33	AT	3275.0	3280.0	Sell		18,865	384	LSE
02:00:46	3275.0	34	AT	3275.0	3280.0	Sell		18,832	383	LSE
02:00:40	3275.0	16	AT	3275.0	3280.0	Sell		18,798	382	LSE
02:00:40	3275.0	15	AT	3275.0	3280.0	Sell		18,782	381	LSE
02:00:40	3275.0	31	AT	3275.0	3280.0	Sell		18,767	380	LSE
02:00:40	3275.0	34	AT	3275.0	3280.0	Sell		18,736	379	LSE
02:00:34	3275.0	32	AT	3275.0	3280.0	Sell		18,702	378	LSE
02:00:31	3275.0	9	AT	3270.0	3280.0			18,670	377	LSE
02:00:31	3275.0	7	AT	3275.0	3280.0	Sell		18,661	376	LSE
02:00:31	3275.0	25	AT	3275.0	3280.0	Sell		18,654	375	LSE
02:00:28	3275.0	35	AT	3275.0	3280.0	Sell		18,629	374	LSE
02:00:28	3275.0	32	AT	3275.0	3280.0	Sell		18,594	373	LSE
02:00:23	3275.0	31	AT	3275.0	3280.0	Sell		18,562	372	LSE
02:00:23	3275.0	36	AT	3275.0	3280.0	Sell		18,531	371	LSE
02:00:23	3275.0	31	AT	3275.0	3280.0	Sell		18,495	370	LSE
02:00:18	3275.0	5	AT	3270.0	3280.0			18,464	369	LSE
02:00:18	3275.0	30	AT	3275.0	3280.0	Sell		18,459	368	LSE
02:00:18	3275.0	5	AT	3275.0	3280.0	Sell		18,429	367	LSE
02:00:18	3275.0	5	AT	3275.0	3280.0	Sell		18,424	366	LSE
02:00:16	3275.0	30	AT	3275.0	3280.0	Sell		18,419	365	LSE
02:00:16	3275.0	30	AT	3275.0	3280.0	Sell		18,389	364	LSE
02:00:02	3275.0	14	AT	3275.0	3280.0	Sell		18,359	363	LSE
02:00:02	3275.0	24	AT	3275.0	3280.0	Sell		18,345	362	LSE
02:00:02	3275.0	32	AT	3275.0	3280.0	Sell		18,321	361	LSE
01:59:32	3275.0	31	AT	3270.0	3280.0			18,289	360	LSE
01:59:32	3275.0	4	AT	3275.0	3280.0	Sell		18,258	359	LSE
01:59:32	3275.0	31	AT	3275.0	3280.0	Sell		18,254	358	LSE
01:59:32	3275.0	385	AT	3270.0	3280.0			18,223	357	LSE
01:59:32	3275.0	31	AT	3275.0	3280.0	Sell		17,838	356	LSE
01:59:29	3275.0	26	AT	3270.0	3280.0			17,807	355	LSE
01:59:29	3275.0	9	AT	3275.0	3280.0	Sell		17,781	354	LSE
01:59:29	3275.0	26	AT	3275.0	3280.0	Sell		17,772	353	LSE
01:59:15	3275.0	33	AT	3275.0	3280.0	Sell		17,746	352	LSE
01:59:15	3275.0	32	AT	3275.0	3280.0	Sell		17,713	351	LSE

Kingdom of Belgium Bond ...

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions