We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:15 | 3275.0 | 32 | AT | 3275.0 | 3280.0 | Sell | 17,713 | 351 | LSE | |
| 01:59:15 | 3275.0 | 33 | AT | 3275.0 | 3280.0 | Sell | 17,681 | 350 | LSE | |
| 01:59:15 | 3275.0 | 31 | AT | 3275.0 | 3280.0 | Sell | 17,648 | 349 | LSE | |
| 01:59:15 | 3275.0 | 32 | AT | 3275.0 | 3280.0 | Sell | 17,617 | 348 | LSE | |
| 01:59:15 | 3275.0 | 35 | AT | 3275.0 | 3280.0 | Sell | 17,585 | 347 | LSE | |
| 01:59:15 | 3275.0 | 19 | AT | 3270.0 | 3280.0 | 17,550 | 346 | LSE | ||
| 01:59:15 | 3275.0 | 16 | AT | 3275.0 | 3280.0 | Sell | 17,531 | 345 | LSE | |
| 01:59:15 | 3275.0 | 17 | AT | 3275.0 | 3280.0 | Sell | 17,515 | 344 | LSE | |
| 01:59:15 | 3275.0 | 25 | AT | 3270.0 | 3280.0 | 17,498 | 343 | LSE | ||
| 01:59:15 | 3275.0 | 35 | AT | 3275.0 | 3280.0 | Sell | 17,473 | 342 | LSE | |
| 01:59:11 | 3275.0 | 35 | AT | 3275.0 | 3280.0 | Sell | 17,438 | 341 | LSE | |
| 01:59:11 | 3275.0 | 30 | AT | 3275.0 | 3280.0 | Sell | 17,403 | 340 | LSE | |
| 01:59:11 | 3275.0 | 30 | AT | 3275.0 | 3280.0 | Sell | 17,373 | 339 | LSE | |
| 01:59:11 | 3275.0 | 1 | AT | 3275.0 | 3280.0 | Sell | 17,343 | 338 | LSE | |
| 01:59:11 | 3275.0 | 35 | AT | 3275.0 | 3280.0 | Sell | 17,342 | 337 | LSE | |
| 01:59:11 | 3275.0 | 24 | AT | 3270.0 | 3280.0 | 17,307 | 336 | LSE | ||
| 01:59:11 | 3275.0 | 10 | AT | 3275.0 | 3280.0 | Sell | 17,283 | 335 | LSE | |
| 01:59:11 | 3275.0 | 25 | AT | 3275.0 | 3280.0 | Sell | 17,273 | 334 | LSE | |
| 01:59:04 | 3275.0 | 32 | AT | 3275.0 | 3280.0 | Sell | 17,248 | 333 | LSE | |
| 01:59:04 | 3275.0 | 31 | AT | 3275.0 | 3280.0 | Sell | 17,216 | 332 | LSE | |
| 01:59:04 | 3275.0 | 31 | AT | 3275.0 | 3280.0 | Sell | 17,185 | 331 | LSE | |
| 01:59:04 | 3275.0 | 35 | AT | 3275.0 | 3280.0 | Sell | 17,154 | 330 | LSE | |
| 01:59:04 | 3275.0 | 30 | AT | 3275.0 | 3280.0 | Sell | 17,119 | 329 | LSE | |
| 01:59:04 | 3275.0 | 32 | AT | 3275.0 | 3280.0 | Sell | 17,089 | 328 | LSE | |
| 01:59:04 | 3275.0 | 35 | AT | 3275.0 | 3280.0 | Sell | 17,057 | 327 | LSE | |
| 01:59:04 | 3275.0 | 31 | AT | 3275.0 | 3280.0 | Sell | 17,022 | 326 | LSE | |
| 01:59:04 | 3275.0 | 36 | AT | 3275.0 | 3280.0 | Sell | 16,991 | 325 | LSE | |
| 01:59:04 | 3275.0 | 35 | AT | 3275.0 | 3280.0 | Sell | 16,955 | 324 | LSE | |
| 01:59:04 | 3275.0 | 33 | AT | 3275.0 | 3280.0 | Sell | 16,920 | 323 | LSE | |
| 01:59:04 | 3275.0 | 35 | AT | 3270.0 | 3280.0 | 16,887 | 322 | LSE | ||
| 01:59:04 | 3275.0 | 1 | AT | 3275.0 | 3280.0 | Sell | 16,852 | 321 | LSE | |
| 01:59:04 | 3275.0 | 35 | AT | 3275.0 | 3280.0 | Sell | 16,851 | 320 | LSE | |
| 01:59:04 | 3275.0 | 30 | AT | 3270.0 | 3280.0 | 16,816 | 319 | LSE | ||
| 01:59:04 | 3275.0 | 6 | AT | 3275.0 | 3280.0 | Sell | 16,786 | 318 | LSE | |
| 01:59:04 | 3275.0 | 30 | AT | 3275.0 | 3280.0 | Sell | 16,780 | 317 | LSE | |
| 01:59:04 | 3275.0 | 1 | AT | 3270.0 | 3280.0 | 16,750 | 316 | LSE | ||
| 01:59:04 | 3275.0 | 30 | AT | 3275.0 | 3280.0 | Sell | 16,749 | 315 | LSE | |
| 01:59:04 | 3275.0 | 31 | AT | 3275.0 | 3280.0 | Sell | 16,719 | 314 | LSE | |
| 01:59:04 | 3275.0 | 30 | AT | 3275.0 | 3280.0 | Sell | 16,688 | 313 | LSE | |
| 01:59:04 | 3275.0 | 31 | AT | 3275.0 | 3280.0 | Sell | 16,658 | 312 | LSE | |
| 01:59:04 | 3275.0 | 35 | AT | 3275.0 | 3280.0 | Sell | 16,627 | 311 | LSE | |
| 01:59:04 | 3275.0 | 32 | AT | 3275.0 | 3280.0 | Sell | 16,592 | 310 | LSE | |
| 01:59:04 | 3275.0 | 32 | AT | 3275.0 | 3280.0 | Sell | 16,560 | 309 | LSE | |
| 01:59:04 | 3275.0 | 32 | AT | 3275.0 | 3280.0 | Sell | 16,528 | 308 | LSE | |
| 01:59:04 | 3275.0 | 33 | AT | 3275.0 | 3280.0 | Sell | 16,496 | 307 | LSE | |
| 01:59:04 | 3275.0 | 2 | AT | 3270.0 | 3280.0 | 16,463 | 306 | LSE | ||
| 01:59:04 | 3275.0 | 30 | AT | 3275.0 | 3280.0 | Sell | 16,461 | 305 | LSE | |
| 01:59:04 | 3275.0 | 4 | AT | 3270.0 | 3280.0 | 16,431 | 304 | LSE | ||
| 01:59:04 | 3275.0 | 32 | AT | 3275.0 | 3280.0 | Sell | 16,427 | 303 | LSE | |
| 01:59:04 | 3275.0 | 26 | AT | 3270.0 | 3280.0 | 16,395 | 302 | LSE | ||
| 01:59:04 | 3275.0 | 5 | AT | 3275.0 | 3280.0 | Sell | 16,369 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
