Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,525.00

-30.00

(-0.84%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:13-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:46	3275.0	32	AT	3275.0	3280.0	Sell		21,950	501	LSE
02:13:46	3275.0	33	AT	3275.0	3280.0	Sell		21,918	500	LSE
02:13:46	3275.0	32	AT	3275.0	3280.0	Sell		21,885	499	LSE
02:13:46	3275.0	1	AT	3270.0	3280.0			21,853	498	LSE
02:13:46	3275.0	31	AT	3275.0	3280.0	Sell		21,852	497	LSE
02:13:46	3275.0	4	AT	3270.0	3280.0			21,821	496	LSE
02:13:46	3275.0	32	AT	3275.0	3280.0	Sell		21,817	495	LSE
02:13:46	3275.0	36	AT	3275.0	3280.0	Sell		21,785	494	LSE
02:13:46	3275.0	36	AT	3275.0	3280.0	Sell		21,749	493	LSE
02:13:21	3275.0	33	AT	3275.0	3280.0	Sell		21,713	492	LSE
02:13:21	3275.0	8	AT	3270.0	3280.0			21,680	491	LSE
02:13:21	3275.0	31	AT	3275.0	3280.0	Sell		21,672	490	LSE
02:13:21	3275.0	221	AT	3270.0	3280.0			21,641	489	LSE
02:13:21	3275.0	34	AT	3275.0	3280.0	Sell		21,420	488	LSE
02:12:30	3275.0	31	AT	3275.0	3280.0	Sell		21,386	487	LSE
02:10:46	3275.0	22	AT	3270.0	3280.0			21,355	486	LSE
02:10:46	3275.0	13	AT	3275.0	3280.0	Sell		21,333	485	LSE
02:10:46	3275.0	22	AT	3275.0	3280.0	Sell		21,320	484	LSE
02:10:46	3275.0	34	AT	3270.0	3280.0			21,298	483	LSE
02:10:46	3275.0	1	AT	3275.0	3280.0	Sell		21,264	482	LSE
02:10:46	3275.0	34	AT	3275.0	3280.0	Sell		21,263	481	LSE
02:10:46	3275.0	34	AT	3275.0	3280.0	Sell		21,229	480	LSE
02:10:34	3275.0	35	AT	3275.0	3280.0	Sell		21,195	479	LSE
02:10:34	3275.0	32	AT	3275.0	3280.0	Sell		21,160	478	LSE
02:10:34	3275.0	31	AT	3275.0	3280.0	Sell		21,128	477	LSE
02:10:34	3275.0	28	AT	3270.0	3280.0			21,097	476	LSE
02:10:34	3275.0	3	AT	3275.0	3280.0	Sell		21,069	475	LSE
02:10:34	3275.0	31	AT	3275.0	3280.0	Sell		21,066	474	LSE
02:10:34	3275.0	30	AT	3270.0	3280.0			21,035	473	LSE
02:10:34	3275.0	1	AT	3275.0	3280.0	Sell		21,005	472	LSE
02:10:34	3275.0	30	AT	3275.0	3280.0	Sell		21,004	471	LSE
02:09:30	3275.0	35	AT	3275.0	3280.0	Sell		20,974	470	LSE
02:09:11	3275.0	1	AT	3275.0	3280.0	Sell		20,939	469	LSE
02:09:08	3275.0	33	AT	3275.0	3280.0	Sell		20,938	468	LSE
02:09:08	3275.0	35	AT	3275.0	3280.0	Sell		20,905	467	LSE
02:09:07	3275.0	33	AT	3275.0	3280.0	Sell		20,870	466	LSE
02:09:07	3275.0	30	AT	3275.0	3280.0	Sell		20,837	465	LSE
02:09:07	3275.0	35	AT	3275.0	3280.0	Sell		20,807	464	LSE
02:09:07	3275.0	35	AT	3275.0	3280.0	Sell		20,772	463	LSE
02:09:07	3275.0	36	AT	3275.0	3280.0	Sell		20,737	462	LSE
02:09:07	3275.0	3	AT	3275.0	3280.0	Sell		20,701	461	LSE
02:09:07	3275.0	30	AT	3275.0	3280.0	Sell		20,698	460	LSE
02:09:07	3275.0	30	AT	3275.0	3280.0	Sell		20,668	459	LSE
02:09:07	3275.0	5	AT	3275.0	3280.0	Sell		20,638	458	LSE
02:09:07	3275.0	30	AT	3275.0	3280.0	Sell		20,633	457	LSE
02:09:07	3275.0	1	AT	3270.0	3280.0			20,603	456	LSE
02:09:07	3275.0	30	AT	3275.0	3280.0	Sell		20,602	455	LSE
02:09:07	3275.0	49	AT	3270.0	3280.0			20,572	454	LSE
02:09:07	3275.0	31	AT	3275.0	3280.0	Sell		20,523	453	LSE
02:07:45	3275.0	19	AT	3270.0	3280.0			20,492	452	LSE
02:07:45	3275.0	4	AT	3275.0	3280.0	Sell		20,473	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions