Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,440.00

-20.00

(-0.58%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:07-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:45	3275.0	4	AT	3275.0	3280.0	Sell		20,473	451	LSE
02:07:45	3275.0	32	AT	3275.0	3280.0	Sell		20,469	450	LSE
02:07:45	3275.0	32	AT	3275.0	3280.0	Sell		20,437	449	LSE
02:06:00	3275.0	32	AT	3275.0	3280.0	Sell		20,405	448	LSE
02:06:00	3275.0	36	AT	3275.0	3280.0	Sell		20,373	447	LSE
02:06:00	3275.0	31	AT	3275.0	3280.0	Sell		20,337	446	LSE
02:06:00	3275.0	17	AT	3270.0	3280.0			20,306	445	LSE
02:06:00	3275.0	3	AT	3275.0	3280.0	Sell		20,289	444	LSE
02:06:00	3275.0	30	AT	3275.0	3280.0	Sell		20,286	443	LSE
02:06:00	3275.0	30	AT	3275.0	3280.0	Sell		20,256	442	LSE
02:06:00	3275.0	34	AT	3275.0	3280.0	Sell		20,226	441	LSE
02:05:51	3275.0	32	AT	3275.0	3280.0	Sell		20,192	440	LSE
02:05:51	3275.0	30	AT	3275.0	3280.0	Sell		20,160	439	LSE
02:05:51	3275.0	33	AT	3275.0	3280.0	Sell		20,130	438	LSE
02:05:51	3275.0	1	AT	3275.0	3280.0	Sell		20,097	437	LSE
02:05:51	3275.0	32	AT	3275.0	3280.0	Sell		20,096	436	LSE
02:05:51	3275.0	2	AT	3270.0	3280.0			20,064	435	LSE
02:05:51	3275.0	32	AT	3275.0	3280.0	Sell		20,062	434	LSE
02:05:51	3275.0	36	AT	3270.0	3280.0			20,030	433	LSE
02:05:51	3275.0	34	AT	3275.0	3280.0	Sell		19,994	432	LSE
02:05:50	3275.0	36	AT	3275.0	3280.0	Sell		19,960	431	LSE
02:05:50	3275.0	33	AT	3275.0	3280.0	Sell		19,924	430	LSE
02:05:49	3275.0	33	AT	3275.0	3280.0	Sell		19,891	429	LSE
02:05:49	3275.0	31	AT	3275.0	3280.0	Sell		19,858	428	LSE
02:05:49	3275.0	35	AT	3275.0	3280.0	Sell		19,827	427	LSE
02:05:49	3275.0	30	AT	3275.0	3280.0	Sell		19,792	426	LSE
02:05:49	3275.0	22	AT	3270.0	3280.0			19,762	425	LSE
02:05:49	3275.0	1	AT	3275.0	3280.0	Sell		19,740	424	LSE
02:05:49	3275.0	35	AT	3275.0	3280.0	Sell		19,739	423	LSE
02:05:49	3275.0	33	AT	3275.0	3280.0	Sell		19,704	422	LSE
02:05:49	3275.0	30	AT	3275.0	3280.0	Sell		19,671	421	LSE
02:05:49	3275.0	35	AT	3275.0	3280.0	Sell		19,641	420	LSE
02:05:49	3275.0	31	AT	3275.0	3280.0	Sell		19,606	419	LSE
02:05:49	3275.0	6	AT	3275.0	3280.0	Sell		19,575	418	LSE
02:05:49	3275.0	30	AT	3275.0	3280.0	Sell		19,569	417	LSE
02:05:49	3275.0	30	AT	3275.0	3280.0	Sell		19,539	416	LSE
02:05:49	3275.0	5	AT	3275.0	3280.0	Sell		19,509	415	LSE
02:05:13	3275.0	25	AT	3275.0	3280.0	Sell		19,504	414	LSE
02:05:13	3275.0	25	AT	3275.0	3280.0	Sell		19,479	413	LSE
02:05:08	3275.0	10	AT	3275.0	3280.0	Sell		19,454	412	LSE
02:05:07	3275.0	12	AT	3275.0	3280.0	Sell		19,444	411	LSE
02:05:07	3275.0	36	AT	3275.0	3280.0	Sell		19,432	410	LSE
02:04:15	3275.0	10	AT	3275.0	3285.0	Sell		19,396	409	LSE
02:04:15	3275.0	12	AT	3275.0	3285.0	Sell		19,386	408	LSE
02:04:15	3275.0	10	AT	3275.0	3285.0	Sell		19,374	407	LSE
02:04:15	3275.0	11	AT	3275.0	3285.0	Sell		19,364	406	LSE
02:04:15	3275.0	3	AT	3275.0	3285.0	Sell		19,353	405	LSE
02:04:15	3275.0	29	AT	3275.0	3285.0	Sell		19,350	404	LSE
02:04:15	3275.0	17	AT	3275.0	3285.0	Sell		19,321	403	LSE
02:04:15	3280.0	66	AT	3275.0	3280.0	Buy		19,304	402	LSE
02:04:15	3280.0	30	AT	3275.0	3280.0	Buy		19,238	401	LSE

Investec Bnk 27

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions