Renishaw (RSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,440.00

-20.00

(-0.58%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:50	3275.0	35	AT	3275.0	3280.0	Sell		35,932	751	LSE
03:04:50	3275.0	31	AT	3275.0	3280.0	Sell		35,897	750	LSE
03:04:50	3275.0	3	AT	3270.0	3280.0			35,866	749	LSE
03:04:50	3275.0	32	AT	3275.0	3280.0	Sell		35,863	748	LSE
03:04:50	3275.0	17	AT	3270.0	3280.0			35,831	747	LSE
03:04:50	3275.0	33	AT	3275.0	3280.0	Sell		35,814	746	LSE
03:04:50	3275.0	33	AT	3270.0	3280.0			35,781	745	LSE
03:04:50	3275.0	35	AT	3275.0	3280.0	Sell		35,748	744	LSE
03:04:50	3275.0	58	AT	3270.0	3280.0			35,713	743	LSE
03:04:50	3275.0	35	AT	3275.0	3280.0	Sell		35,655	742	LSE
03:04:50	3275.0	1	AT	3275.0	3280.0	Sell		35,620	741	LSE
03:04:50	3275.0	31	AT	3270.0	3280.0			35,619	740	LSE
03:04:50	3275.0	1	AT	3275.0	3280.0	Sell		35,588	739	LSE
03:04:50	3275.0	30	AT	3275.0	3280.0	Sell		35,587	738	LSE
03:04:50	3275.0	63	AT	3270.0	3280.0			35,557	737	LSE
03:04:50	3275.0	30	AT	3275.0	3280.0	Sell		35,494	736	LSE
03:04:50	3275.0	30	AT	3270.0	3280.0			35,464	735	LSE
03:04:50	3275.0	2	AT	3275.0	3280.0	Sell		35,434	734	LSE
03:04:50	3275.0	30	AT	3275.0	3280.0	Sell		35,432	733	LSE
03:04:50	3275.0	35	AT	3275.0	3280.0	Sell		35,402	732	LSE
03:04:50	3275.0	35	AT	3275.0	3280.0	Sell		35,367	731	LSE
03:04:50	3275.0	30	AT	3275.0	3280.0	Sell		35,332	730	LSE
03:04:50	3275.0	5	AT	3270.0	3280.0			35,302	729	LSE
03:04:50	3275.0	29	AT	3275.0	3280.0	Sell		35,297	728	LSE
03:04:50	3275.0	5	AT	3275.0	3280.0	Sell		35,268	727	LSE
03:04:50	3275.0	5	AT	3275.0	3280.0	Sell		35,263	726	LSE
03:04:07	3275.0	26	AT	3275.0	3280.0	Sell		35,258	725	LSE
03:04:07	3275.0	3	AT	3275.0	3280.0	Sell		35,232	724	LSE
03:04:07	3275.0	3	AT	3275.0	3280.0	Sell		35,229	723	LSE
03:03:35	3275.0	30	AT	3275.0	3280.0	Sell		35,226	722	LSE
03:03:35	3275.0	30	AT	3275.0	3280.0	Sell		35,196	721	LSE
03:03:35	3275.0	12	AT	3270.0	3280.0			35,166	720	LSE
03:03:35	3275.0	24	AT	3275.0	3280.0	Sell		35,154	719	LSE
03:03:35	3275.0	12	AT	3275.0	3280.0	Sell		35,130	718	LSE
03:03:35	3275.0	12	AT	3275.0	3280.0	Sell		35,118	717	LSE
03:03:04	3275.0	20	AT	3275.0	3280.0	Sell		35,106	716	LSE
03:03:04	3275.0	82	AT	3270.0	3280.0			35,086	715	LSE
03:03:04	3275.0	34	AT	3275.0	3280.0	Sell		35,004	714	LSE
03:03:04	3275.0	8	AT	3275.0	3280.0	Sell		34,970	713	LSE
03:03:04	3275.0	9	AT	3275.0	3280.0	Sell		34,962	712	LSE
03:03:04	3275.0	14	AT	3275.0	3280.0	Sell		34,953	711	LSE
03:03:04	3275.0	14	AT	3275.0	3280.0	Sell		34,939	710	LSE
03:02:11	3275.0	22	AT	3275.0	3280.0	Sell		34,925	709	LSE
03:02:11	3275.0	20	AT	3275.0	3280.0	Sell		34,903	708	LSE
03:02:11	3275.0	14	AT	3275.0	3280.0	Sell		34,883	707	LSE
03:02:11	3275.0	6	AT	3275.0	3280.0	Sell		34,869	706	LSE
03:01:50	3275.0	30	AT	3275.0	3280.0	Sell		34,863	705	LSE
03:01:50	3275.0	3	AT	3270.0	3280.0			34,833	704	LSE
03:01:50	3275.0	30	AT	3275.0	3280.0	Sell		34,830	703	LSE
03:01:50	3275.0	16	AT	3270.0	3280.0			34,800	702	LSE
03:01:50	3275.0	33	AT	3275.0	3280.0	Sell		34,784	701	LSE

Xtrackers IE Public

IT0005616310 20250602 20.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions